Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2020	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.40	26,500
12/16/2020	0.00 / 0.00%	1.20	1.40	1.20	1.30	1.30	1.30	3,000
12/15/2020	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	20,300
12/14/2020	0.00 / 0.00%	1.30	1.30	1.20	1.20	1.30	1.20	1,200
12/11/2020	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.20	1.30	100
12/10/2020	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.30	1.30	5,100
12/9/2020	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.30	1.30	2,100
12/8/2020	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.26	1.20	2,900
12/7/2020	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.27	1.20	55,600
12/4/2020	+0.10 / +9.09%	1.20	1.20	1.20	1.20	1.20	1.20	18,200
12/3/2020	-0.10 / -8.33%	1.30	1.30	1.10	1.10	1.14	1.10	22,800
12/2/2020	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	3,500
12/1/2020	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	21,000
11/30/2020	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.20	1.20	4,400
11/27/2020	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.20	1.20	17,100
11/26/2020	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.20	1.20	7,800
11/25/2020	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.15	1.10	9,500
11/24/2020	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.20	1.10	5,500
11/23/2020	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.20	1.20	54,200
11/20/2020	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.28	1.30	10,600
11/19/2020	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	28,400
11/18/2020	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.18	1.20	42,500
11/17/2020	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	19,200
11/6/2020	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.11	1.20	6,400
11/5/2020	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.14	1.10	4,900
11/4/2020	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.18	1.20	61,800
11/3/2020	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.15	1.20	74,600
11/2/2020	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.21	1.20	32,300
10/30/2020	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.25	1.20	200
10/29/2020	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	400

<<Previous 30 days Next 30 days>>

VE9 News

03/11	VE9: 09/11/2020, delisting of VE9
27/10	VE9: Financial Statement Quarter 3/2020
01/09	VE9: Result of share repurchase for Treasury stock
28/08	VE9: Explanation for the difference in revenue and COGS accumulated until QII.2020 compared to the audited financial statement of the first 6 months of 2020
20/08	VE9: Reviewed financial statement 2020