Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2015	+0.50 / +6.76%	6.70	8.00	6.70	7.90	6.85	3.87	39,600
12/16/2015	-0.50 / -6.33%	8.00	8.00	7.40	7.40	7.90	3.62	10,200
12/15/2015	+0.30 / +3.95%	8.30	8.30	6.90	7.90	7.01	3.87	35,000
12/14/2015	-0.50 / -6.17%	8.30	8.30	7.60	7.60	7.78	3.72	45,300
12/11/2015	-0.20 / -2.41%	7.90	8.20	7.50	8.10	7.96	3.96	15,200
12/10/2015	0.00 / 0.00%	9.10	9.10	7.80	8.30	8.24	4.06	37,300
12/9/2015	+0.10 / +1.22%	8.60	8.60	8.30	8.30	8.30	4.06	9,900
12/8/2015	+0.10 / +1.23%	8.90	8.90	8.20	8.20	8.65	4.01	420
12/7/2015	+0.50 / +6.58%	8.30	8.30	7.50	8.10	7.64	3.96	9,900
12/4/2015	-0.20 / -2.56%	7.60	7.70	7.60	7.60	7.61	3.72	1,400
12/3/2015	0.00 / 0.00%	7.80	7.80	7.50	7.80	7.73	3.82	15,000
12/2/2015	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	3.82	100
12/1/2015	+0.20 / +2.63%	7.60	7.80	7.60	7.80	7.60	3.82	7,236
11/30/2015	-0.30 / -3.80%	7.70	7.70	7.60	7.60	7.65	3.72	718
11/27/2015	+0.10 / +1.28%	7.90	7.90	7.90	7.90	7.90	3.87	8,200
11/26/2015	-0.20 / -2.50%	8.00	8.00	7.80	7.80	7.81	3.82	3,300
11/25/2015	+0.20 / +2.56%	7.70	8.00	7.60	8.00	7.69	3.91	35,600
11/24/2015	-0.20 / -2.50%	7.80	7.80	7.80	7.80	7.80	3.82	2,100
11/23/2015	+0.30 / +3.90%	7.70	8.00	7.70	8.00	7.70	3.91	43,500
11/20/2015	-0.30 / -3.75%	8.10	8.10	7.70	7.70	7.94	3.77	25,306
11/19/2015	-0.40 / -4.76%	8.80	8.80	8.00	8.00	8.70	3.91	800
11/18/2015	+0.60 / +7.69%	7.90	8.40	7.80	8.40	7.81	4.11	27,600
11/17/2015	0.00 / 0.00%	8.00	8.00	7.80	7.80	8.00	3.82	9,305
11/16/2015	-0.30 / -3.70%	8.40	8.40	7.80	7.80	8.40	3.82	700
11/13/2015	+0.50 / +6.58%	7.70	8.10	7.60	8.10	7.97	3.96	106,000
11/12/2015	-0.70 / -8.43%	7.70	7.80	7.60	7.60	7.80	3.72	15,900
11/11/2015	0.00 / 0.00%	8.50	8.50	8.00	8.30	8.02	4.06	12,900
11/10/2015	+0.40 / +5.06%	8.40	8.40	7.90	8.30	8.08	4.06	800
11/9/2015	-0.50 / -5.95%	8.20	8.60	7.90	7.90	8.13	3.87	19,000
11/6/2015	-0.20 / -2.33%	8.60	8.60	8.40	8.40	8.50	4.11	8,800

<<Previous 30 days Next 30 days>>

VE9 News

03/11	VE9: 09/11/2020, delisting of VE9
27/10	VE9: Financial Statement Quarter 3/2020
01/09	VE9: Result of share repurchase for Treasury stock
28/08	VE9: Explanation for the difference in revenue and COGS accumulated until QII.2020 compared to the audited financial statement of the first 6 months of 2020
20/08	VE9: Reviewed financial statement 2020