Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2022	0.00 / 0.00%	1.70	1.90	1.70	1.90	1.80	1.90	28,300
12/12/2022	0.00 / 0.00%	2.00	2.00	1.90	1.90	1.90	1.90	13,500
12/9/2022	0.00 / 0.00%	2.00	2.00	1.80	1.90	1.90	1.90	20,900
12/8/2022	0.00 / 0.00%	1.90	2.00	1.90	1.90	1.90	1.90	16,200
12/7/2022	-0.10 / -4.76%	2.10	2.10	1.90	2.00	1.90	2.00	17,200
12/6/2022	-0.10 / -4.55%	2.20	2.20	2.00	2.10	2.10	2.10	51,100
12/5/2022	+0.10 / +4.76%	2.30	2.30	2.10	2.20	2.20	2.20	26,800
12/2/2022	0.00 / 0.00%	2.20	2.20	2.00	2.20	2.10	2.20	56,500
12/1/2022	0.00 / 0.00%	2.20	2.40	2.00	2.10	2.20	2.10	106,000
11/30/2022	+0.20 / +10.53%	2.00	2.10	2.00	2.10	2.10	2.10	72,000
11/29/2022	+0.20 / +11.76%	1.90	1.90	1.80	1.90	1.90	1.90	81,900
11/28/2022	+0.20 / +13.33%	1.70	1.70	1.60	1.70	1.70	1.70	59,800
11/25/2022	+0.10 / +6.67%	1.40	1.60	1.40	1.60	1.50	1.60	26,100
11/24/2022	+0.10 / +6.67%	1.40	1.60	1.40	1.60	1.50	1.60	6,900
11/23/2022	-0.10 / -5.88%	1.80	1.80	1.50	1.60	1.50	1.60	41,700
11/22/2022	+0.10 / +6.25%	1.80	1.80	1.50	1.70	1.70	1.70	69,800
11/21/2022	+0.20 / +14.29%	1.50	1.60	1.50	1.60	1.60	1.60	31,600
11/18/2022	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.40	57,000
11/17/2022	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	29,300
11/16/2022	+0.10 / +8.33%	1.10	1.30	1.10	1.30	1.20	1.30	22,700
11/15/2022	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.20	1.30	12,100
11/14/2022	-0.10 / -7.14%	1.30	1.30	1.30	1.30	1.30	1.30	8,200
11/11/2022	-0.10 / -6.67%	1.50	1.60	1.40	1.40	1.40	1.40	19,000
11/10/2022	-0.20 / -11.76%	1.60	1.60	1.50	1.50	1.50	1.50	17,300
11/9/2022	-0.10 / -5.56%	1.70	1.80	1.60	1.70	1.70	1.70	9,100
11/8/2022	-0.10 / -5.26%	1.80	1.80	1.70	1.80	1.80	1.80	5,800
11/7/2022	+0.10 / +5.56%	1.90	1.90	1.90	1.90	1.90	1.90	543,100
11/4/2022	-0.10 / -5.26%	1.80	1.80	1.80	1.80	1.80	1.80	3,400
11/3/2022	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	100
11/2/2022	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.90	1.90	11,800

<<Previous 30 days Next 30 days>>

VE9 News

03/11	VE9: 09/11/2020, delisting of VE9
27/10	VE9: Financial Statement Quarter 3/2020
01/09	VE9: Result of share repurchase for Treasury stock
28/08	VE9: Explanation for the difference in revenue and COGS accumulated until QII.2020 compared to the audited financial statement of the first 6 months of 2020
20/08	VE9: Reviewed financial statement 2020