|
Closing price on 11/7/2011
|
|
| Open |
9.80 |
| High |
9.90 |
| Low |
9.50 |
| Volume |
30,700 |
| Split-adjusted Price |
3.05 |
|
|
VE9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/7/2011
|
+0.20 / +2.06%
|
9.80
|
9.90
|
9.50
|
9.90
|
9.90
|
3.05
|
30,700
|
|
|
11/4/2011
|
-0.50 / -4.90%
|
10.00
|
10.20
|
9.50
|
9.70
|
9.70
|
2.99
|
28,400
|
|
|
11/3/2011
|
0.00 / 0.00%
|
10.10
|
10.30
|
10.00
|
10.20
|
10.20
|
3.14
|
24,100
|
|
|
11/2/2011
|
+0.10 / +0.99%
|
10.20
|
10.80
|
10.10
|
10.20
|
10.20
|
3.14
|
17,400
|
|
|
11/1/2011
|
-0.50 / -4.72%
|
10.40
|
10.50
|
10.10
|
10.10
|
10.10
|
3.11
|
33,200
|
|
|
10/31/2011
|
-0.10 / -0.93%
|
11.20
|
11.30
|
10.50
|
10.60
|
10.60
|
3.27
|
36,000
|
|
|
10/28/2011
|
+0.70 / +7.00%
|
10.10
|
10.70
|
10.10
|
10.70
|
10.70
|
3.30
|
119,000
|
|
|
10/27/2011
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.08
|
15,100
|
|
|
10/26/2011
|
-0.10 / -0.98%
|
10.10
|
10.10
|
9.70
|
10.10
|
10.10
|
3.11
|
20,600
|
|
|
10/25/2011
|
-0.20 / -1.92%
|
10.40
|
10.40
|
10.00
|
10.20
|
10.20
|
3.14
|
25,500
|
|
|
10/24/2011
|
-0.30 / -2.80%
|
11.00
|
11.00
|
10.30
|
10.40
|
10.40
|
3.21
|
17,600
|
|
|
10/21/2011
|
+0.70 / +7.00%
|
10.40
|
10.70
|
10.40
|
10.70
|
10.70
|
3.30
|
38,400
|
|
|
10/20/2011
|
-0.20 / -1.96%
|
10.10
|
10.40
|
10.00
|
10.00
|
10.00
|
3.08
|
35,700
|
|
|
10/19/2011
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.00
|
10.20
|
10.20
|
3.14
|
39,800
|
|
|
10/18/2011
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.20
|
3.14
|
5,800
|
|
|
10/17/2011
|
-0.30 / -2.86%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.20
|
3.14
|
17,100
|
|
|
10/14/2011
|
+0.10 / +0.96%
|
10.50
|
10.60
|
10.40
|
10.50
|
10.50
|
3.24
|
45,800
|
|
|
10/13/2011
|
-0.10 / -0.95%
|
10.50
|
10.60
|
10.40
|
10.40
|
10.40
|
3.21
|
19,500
|
|
|
10/12/2011
|
-0.20 / -1.87%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.50
|
3.24
|
45,600
|
|
|
10/11/2011
|
+0.20 / +1.90%
|
10.70
|
10.70
|
10.50
|
10.70
|
10.70
|
3.30
|
22,100
|
|
|
10/10/2011
|
-0.30 / -2.78%
|
11.00
|
11.00
|
10.40
|
10.50
|
10.50
|
3.24
|
40,900
|
|
|
10/7/2011
|
-0.70 / -6.09%
|
11.30
|
11.70
|
10.80
|
10.80
|
10.80
|
3.33
|
21,400
|
|
|
10/6/2011
|
+0.50 / +4.55%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.50
|
3.54
|
36,000
|
|
|
10/5/2011
|
+0.10 / +0.92%
|
11.10
|
11.20
|
11.00
|
11.00
|
11.00
|
3.39
|
86,200
|
|
|
10/4/2011
|
+0.20 / +1.87%
|
10.50
|
11.00
|
10.50
|
10.90
|
10.90
|
3.36
|
71,800
|
|
|
10/3/2011
|
-0.30 / -2.73%
|
10.80
|
11.00
|
10.60
|
10.70
|
10.70
|
3.30
|
109,400
|
|
|
9/30/2011
|
+0.20 / +1.85%
|
10.80
|
11.20
|
10.80
|
11.00
|
11.00
|
3.39
|
116,000
|
|
|
9/29/2011
|
-0.70 / -6.09%
|
11.40
|
11.40
|
10.70
|
10.80
|
10.80
|
3.33
|
99,200
|
|
|
9/28/2011
|
-0.10 / -0.86%
|
11.90
|
11.90
|
11.40
|
11.50
|
11.50
|
3.54
|
67,600
|
|
|
9/27/2011
|
+0.10 / +0.87%
|
11.70
|
12.00
|
11.60
|
11.60
|
11.60
|
3.58
|
90,000
|
|
|