Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2013	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	1.79	2,100
11/5/2013	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.90	1.82	3,500
11/4/2013	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.90	1.82	6,400
11/1/2013	0.00 / 0.00%	5.70	5.80	5.60	5.80	5.80	1.79	4,500
10/31/2013	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	1.79	2,800
10/30/2013	-0.20 / -3.33%	5.80	5.80	5.80	5.80	5.80	1.79	1,000
10/29/2013	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	1.85	0
10/28/2013	0.00 / 0.00%	5.70	6.00	5.70	6.00	6.00	1.85	200
10/25/2013	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	1.85	0
10/24/2013	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	1.85	100
10/23/2013	-0.10 / -1.67%	5.80	5.90	5.80	5.90	5.90	1.82	2,600
10/22/2013	+0.10 / +1.69%	5.80	6.00	5.80	6.00	6.00	1.85	600
10/21/2013	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	1.82	0
10/18/2013	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.90	1.82	1,200
10/17/2013	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	1.82	0
10/16/2013	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	1.82	7,900
10/15/2013	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	1.82	1,500
10/14/2013	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	1.79	1,100
10/11/2013	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	1.79	0
10/10/2013	-0.20 / -3.33%	6.00	6.00	5.80	5.80	5.80	1.79	1,300
10/9/2013	+0.20 / +3.45%	5.90	6.00	5.90	6.00	6.00	1.85	3,000
10/8/2013	0.00 / 0.00%	5.60	5.90	5.60	5.80	5.80	1.79	5,500
10/7/2013	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	1.79	100
10/4/2013	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	1.76	8,000
10/3/2013	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.70	1.76	27,500
10/2/2013	0.00 / 0.00%	5.60	5.60	5.50	5.50	5.50	1.70	2,000
10/1/2013	0.00 / 0.00%	5.60	5.70	5.50	5.50	5.50	1.70	8,100
9/30/2013	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.50	1.70	7,200
9/27/2013	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	1.73	300
9/26/2013	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.60	1.73	16,600

<<Previous 30 days Next 30 days>>

VE9 News

03/11	VE9: 09/11/2020, delisting of VE9
27/10	VE9: Financial Statement Quarter 3/2020
01/09	VE9: Result of share repurchase for Treasury stock
28/08	VE9: Explanation for the difference in revenue and COGS accumulated until QII.2020 compared to the audited financial statement of the first 6 months of 2020
20/08	VE9: Reviewed financial statement 2020