Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2021	-0.10 / -1.59%	6.40	6.40	5.80	6.20	6.10	6.20	195,200
11/4/2021	-0.30 / -4.41%	6.60	6.60	6.00	6.50	6.30	6.50	140,100
11/3/2021	+0.10 / +1.59%	6.60	7.20	6.30	6.40	6.80	6.40	327,500
11/2/2021	+0.80 / +13.79%	5.90	6.60	5.70	6.60	6.30	6.60	746,900
11/1/2021	+0.20 / +3.51%	5.50	5.90	5.40	5.90	5.80	5.90	181,700
10/29/2021	-0.30 / -5.08%	6.00	6.00	5.60	5.60	5.70	5.60	226,300
10/28/2021	-0.20 / -3.33%	6.00	6.00	5.70	5.80	5.90	5.80	264,400
10/27/2021	+0.10 / +1.69%	5.90	6.20	5.90	6.00	6.00	6.00	320,000
10/26/2021	0.00 / 0.00%	5.90	6.00	5.80	6.00	5.90	6.00	131,300
10/25/2021	+0.10 / +1.72%	6.00	6.40	5.60	5.90	6.00	5.90	222,700
10/22/2021	+0.40 / +7.14%	5.40	6.40	5.10	6.00	5.80	6.00	594,900
10/21/2021	-0.10 / -1.82%	5.70	6.20	5.30	5.40	5.60	5.40	196,800
10/20/2021	+0.70 / +14.29%	5.10	5.60	5.10	5.60	5.50	5.60	367,200
10/19/2021	+0.30 / +6.25%	4.80	5.20	4.70	5.10	4.90	5.10	372,200
10/18/2021	+0.10 / +2.13%	4.70	4.90	4.70	4.80	4.80	4.80	123,000
10/15/2021	+0.20 / +4.35%	4.70	4.90	4.50	4.80	4.70	4.80	154,200
10/14/2021	+0.20 / +4.44%	4.60	4.70	4.50	4.70	4.60	4.70	131,000
10/13/2021	0.00 / 0.00%	4.60	4.60	4.40	4.60	4.50	4.60	178,700
10/12/2021	-0.10 / -2.08%	4.80	4.80	4.60	4.70	4.60	4.70	125,000
10/11/2021	-0.10 / -2.00%	5.20	5.20	4.60	4.90	4.80	4.90	159,000
10/8/2021	+0.20 / +4.17%	4.90	5.20	4.80	5.00	5.00	5.00	287,700
10/7/2021	+0.10 / +2.13%	4.80	4.90	4.70	4.80	4.80	4.80	189,000
10/6/2021	+0.60 / +14.29%	4.30	4.80	4.30	4.80	4.70	4.80	182,800
10/5/2021	-0.40 / -8.70%	4.90	4.90	4.00	4.20	4.20	4.20	226,400
10/4/2021	-0.80 / -14.81%	4.90	4.90	4.60	4.60	4.60	4.60	330,800
10/1/2021	+0.40 / +8.16%	5.20	5.60	5.10	5.30	5.40	5.30	209,000
9/30/2021	+0.60 / +13.33%	4.50	5.10	3.90	5.10	4.90	5.10	309,100
9/29/2021	-0.40 / -8.00%	4.30	5.50	4.30	4.60	4.50	4.60	463,700
9/28/2021	-0.80 / -13.79%	5.00	5.00	5.00	5.00	5.00	5.00	42,200
9/27/2021	-1.00 / -14.71%	5.80	5.80	5.80	5.80	5.80	5.80	21,000

<<Previous 30 days Next 30 days>>

VE9 News

03/11	VE9: 09/11/2020, delisting of VE9
27/10	VE9: Financial Statement Quarter 3/2020
01/09	VE9: Result of share repurchase for Treasury stock
28/08	VE9: Explanation for the difference in revenue and COGS accumulated until QII.2020 compared to the audited financial statement of the first 6 months of 2020
20/08	VE9: Reviewed financial statement 2020