Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2011	0.00 / 0.00%	10.10	10.30	10.00	10.20	10.20	3.14	24,100
11/2/2011	+0.10 / +0.99%	10.20	10.80	10.10	10.20	10.20	3.14	17,400
11/1/2011	-0.50 / -4.72%	10.40	10.50	10.10	10.10	10.10	3.11	33,200
10/31/2011	-0.10 / -0.93%	11.20	11.30	10.50	10.60	10.60	3.27	36,000
10/28/2011	+0.70 / +7.00%	10.10	10.70	10.10	10.70	10.70	3.30	119,000
10/27/2011	-0.10 / -0.99%	10.00	10.00	10.00	10.00	10.00	3.08	15,100
10/26/2011	-0.10 / -0.98%	10.10	10.10	9.70	10.10	10.10	3.11	20,600
10/25/2011	-0.20 / -1.92%	10.40	10.40	10.00	10.20	10.20	3.14	25,500
10/24/2011	-0.30 / -2.80%	11.00	11.00	10.30	10.40	10.40	3.21	17,600
10/21/2011	+0.70 / +7.00%	10.40	10.70	10.40	10.70	10.70	3.30	38,400
10/20/2011	-0.20 / -1.96%	10.10	10.40	10.00	10.00	10.00	3.08	35,700
10/19/2011	0.00 / 0.00%	10.30	10.40	10.00	10.20	10.20	3.14	39,800
10/18/2011	0.00 / 0.00%	10.30	10.30	10.20	10.20	10.20	3.14	5,800
10/17/2011	-0.30 / -2.86%	10.30	10.30	10.20	10.20	10.20	3.14	17,100
10/14/2011	+0.10 / +0.96%	10.50	10.60	10.40	10.50	10.50	3.24	45,800
10/13/2011	-0.10 / -0.95%	10.50	10.60	10.40	10.40	10.40	3.21	19,500
10/12/2011	-0.20 / -1.87%	10.30	10.50	10.30	10.50	10.50	3.24	45,600
10/11/2011	+0.20 / +1.90%	10.70	10.70	10.50	10.70	10.70	3.30	22,100
10/10/2011	-0.30 / -2.78%	11.00	11.00	10.40	10.50	10.50	3.24	40,900
10/7/2011	-0.70 / -6.09%	11.30	11.70	10.80	10.80	10.80	3.33	21,400
10/6/2011	+0.50 / +4.55%	11.00	11.50	11.00	11.50	11.50	3.54	36,000
10/5/2011	+0.10 / +0.92%	11.10	11.20	11.00	11.00	11.00	3.39	86,200
10/4/2011	+0.20 / +1.87%	10.50	11.00	10.50	10.90	10.90	3.36	71,800
10/3/2011	-0.30 / -2.73%	10.80	11.00	10.60	10.70	10.70	3.30	109,400
9/30/2011	+0.20 / +1.85%	10.80	11.20	10.80	11.00	11.00	3.39	116,000
9/29/2011	-0.70 / -6.09%	11.40	11.40	10.70	10.80	10.80	3.33	99,200
9/28/2011	-0.10 / -0.86%	11.90	11.90	11.40	11.50	11.50	3.54	67,600
9/27/2011	+0.10 / +0.87%	11.70	12.00	11.60	11.60	11.60	3.58	90,000
9/26/2011	-0.40 / -3.36%	12.00	12.20	11.50	11.50	11.50	3.54	79,200
9/23/2011	-0.20 / -1.65%	11.90	12.00	11.80	11.90	11.90	3.67	42,200

<<Previous 30 days Next 30 days>>

VE9 News

03/11	VE9: 09/11/2020, delisting of VE9
27/10	VE9: Financial Statement Quarter 3/2020
01/09	VE9: Result of share repurchase for Treasury stock
28/08	VE9: Explanation for the difference in revenue and COGS accumulated until QII.2020 compared to the audited financial statement of the first 6 months of 2020
20/08	VE9: Reviewed financial statement 2020