Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2010	+1.50 / +6.58%	24.20	24.30	23.20	24.30	24.30	6.44	556,200
11/23/2010	+0.90 / +4.11%	22.60	22.80	22.20	22.80	22.80	6.05	64,600
11/22/2010	+1.70 / +8.42%	20.50	21.90	20.10	21.90	21.90	5.81	419,900
11/19/2010	0.00 / 0.00%	20.80	21.20	19.10	20.20	20.20	5.36	369,200
11/18/2010	+1.30 / +6.88%	19.00	20.20	19.00	20.20	20.20	5.36	284,700
11/17/2010	+0.60 / +3.28%	18.90	19.00	18.40	18.90	18.90	5.01	293,800
11/16/2010	+0.50 / +2.81%	17.90	18.40	17.00	18.30	18.30	4.85	227,400
11/15/2010	-0.20 / -1.11%	18.10	18.50	17.70	17.80	17.80	4.72	203,100
11/12/2010	-0.10 / -0.55%	18.00	18.20	17.30	18.00	18.00	4.77	212,700
11/11/2010	-0.90 / -4.74%	18.70	20.00	17.90	18.10	18.10	4.80	150,900
11/10/2010	+1.00 / +5.56%	18.40	19.30	18.10	19.00	19.00	5.04	158,500
11/9/2010	-1.00 / -5.26%	18.50	18.50	17.90	18.00	18.00	4.77	126,700
11/8/2010	-0.70 / -3.55%	19.80	19.90	18.70	19.00	19.00	5.04	97,500
11/5/2010	+0.90 / +4.79%	19.40	19.70	19.00	19.70	19.70	5.22	208,000
11/4/2010	+1.10 / +6.21%	17.70	18.80	17.70	18.80	18.80	4.99	304,000
11/3/2010	-0.50 / -2.75%	18.40	18.40	17.20	17.70	17.70	4.69	174,500
11/2/2010	-0.90 / -4.71%	19.00	19.00	18.00	18.20	18.20	4.83	78,900
11/1/2010	-1.10 / -5.45%	20.00	20.00	19.00	19.10	19.10	5.07	147,400
10/29/2010	-0.20 / -0.98%	20.70	21.00	19.70	20.20	20.20	5.36	143,300
10/28/2010	-1.20 / -5.56%	22.90	22.90	20.40	20.40	20.40	5.41	231,800
10/27/2010	+1.40 / +6.93%	21.60	21.60	21.60	21.60	21.60	5.73	76,600
10/26/2010	+0.60 / +3.06%	20.00	20.20	20.00	20.20	20.20	5.36	57,900
10/25/2010	+1.10 / +5.95%	18.30	19.60	17.90	19.60	19.60	5.20	318,800
10/22/2010	-0.90 / -4.64%	19.00	19.10	17.90	18.50	18.50	4.91	90,300
10/21/2010	-0.30 / -1.52%	19.70	20.60	18.50	19.40	19.40	5.15	163,000
10/20/2010	-1.20 / -5.74%	21.10	21.10	19.70	19.70	19.70	5.22	241,000
10/19/2010	-0.90 / -4.13%	20.90	22.70	20.90	20.90	20.90	5.54	280,000
10/18/2010	-1.20 / -5.22%	23.30	23.30	21.80	21.80	21.80	5.78	114,900
10/15/2010	-0.50 / -2.13%	23.50	23.60	22.50	23.00	23.00	6.10	144,400
10/14/2010	-0.40 / -1.67%	23.50	24.60	23.50	23.50	23.50	6.23	108,100

<<Previous 30 days Next 30 days>>

VE9 News

03/11	VE9: 09/11/2020, delisting of VE9
27/10	VE9: Financial Statement Quarter 3/2020
01/09	VE9: Result of share repurchase for Treasury stock
28/08	VE9: Explanation for the difference in revenue and COGS accumulated until QII.2020 compared to the audited financial statement of the first 6 months of 2020
20/08	VE9: Reviewed financial statement 2020