Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2021	-0.30 / -4.00%	7.00	7.30	6.80	7.20	7.00	7.20	101,400
11/22/2021	-1.00 / -12.50%	7.90	8.00	6.90	7.00	7.50	7.00	297,200
11/19/2021	+0.30 / +3.95%	7.70	8.60	7.00	7.90	8.00	7.90	429,700
11/18/2021	+0.50 / +6.85%	7.30	7.80	7.30	7.80	7.60	7.80	194,400
11/17/2021	+0.30 / +4.17%	7.20	8.00	6.80	7.50	7.30	7.50	362,100
11/16/2021	-0.60 / -7.89%	7.90	7.90	6.90	7.00	7.20	7.00	410,700
11/15/2021	+1.00 / +14.49%	7.00	7.90	7.00	7.90	7.60	7.90	585,600
11/12/2021	+0.40 / +6.15%	6.90	7.10	6.70	6.90	6.90	6.90	378,100
11/11/2021	+0.40 / +6.35%	6.40	6.80	6.30	6.70	6.50	6.70	285,700
11/10/2021	+0.30 / +4.84%	6.20	6.50	6.00	6.50	6.30	6.50	142,000
11/9/2021	+0.20 / +3.33%	6.20	6.40	6.10	6.20	6.20	6.20	168,100
11/8/2021	+0.10 / +1.64%	6.20	6.20	5.90	6.20	6.03	6.20	312,900
11/5/2021	-0.10 / -1.59%	6.40	6.40	5.80	6.20	6.10	6.20	195,200
11/4/2021	-0.30 / -4.41%	6.60	6.60	6.00	6.50	6.30	6.50	140,100
11/3/2021	+0.10 / +1.59%	6.60	7.20	6.30	6.40	6.80	6.40	327,500
11/2/2021	+0.80 / +13.79%	5.90	6.60	5.70	6.60	6.30	6.60	746,900
11/1/2021	+0.20 / +3.51%	5.50	5.90	5.40	5.90	5.80	5.90	181,700
10/29/2021	-0.30 / -5.08%	6.00	6.00	5.60	5.60	5.70	5.60	226,300
10/28/2021	-0.20 / -3.33%	6.00	6.00	5.70	5.80	5.90	5.80	264,400
10/27/2021	+0.10 / +1.69%	5.90	6.20	5.90	6.00	6.00	6.00	320,000
10/26/2021	0.00 / 0.00%	5.90	6.00	5.80	6.00	5.90	6.00	131,300
10/25/2021	+0.10 / +1.72%	6.00	6.40	5.60	5.90	6.00	5.90	222,700
10/22/2021	+0.40 / +7.14%	5.40	6.40	5.10	6.00	5.80	6.00	594,900
10/21/2021	-0.10 / -1.82%	5.70	6.20	5.30	5.40	5.60	5.40	196,800
10/20/2021	+0.70 / +14.29%	5.10	5.60	5.10	5.60	5.50	5.60	367,200
10/19/2021	+0.30 / +6.25%	4.80	5.20	4.70	5.10	4.90	5.10	372,200
10/18/2021	+0.10 / +2.13%	4.70	4.90	4.70	4.80	4.80	4.80	123,000
10/15/2021	+0.20 / +4.35%	4.70	4.90	4.50	4.80	4.70	4.80	154,200
10/14/2021	+0.20 / +4.44%	4.60	4.70	4.50	4.70	4.60	4.70	131,000
10/13/2021	0.00 / 0.00%	4.60	4.60	4.40	4.60	4.50	4.60	178,700

<<Previous 30 days Next 30 days>>

VE9 News

03/11	VE9: 09/11/2020, delisting of VE9
27/10	VE9: Financial Statement Quarter 3/2020
01/09	VE9: Result of share repurchase for Treasury stock
28/08	VE9: Explanation for the difference in revenue and COGS accumulated until QII.2020 compared to the audited financial statement of the first 6 months of 2020
20/08	VE9: Reviewed financial statement 2020