Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2022	+0.10 / +6.25%	1.80	1.80	1.50	1.70	1.70	1.70	69,800
11/21/2022	+0.20 / +14.29%	1.50	1.60	1.50	1.60	1.60	1.60	31,600
11/18/2022	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.40	57,000
11/17/2022	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	29,300
11/16/2022	+0.10 / +8.33%	1.10	1.30	1.10	1.30	1.20	1.30	22,700
11/15/2022	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.20	1.30	12,100
11/14/2022	-0.10 / -7.14%	1.30	1.30	1.30	1.30	1.30	1.30	8,200
11/11/2022	-0.10 / -6.67%	1.50	1.60	1.40	1.40	1.40	1.40	19,000
11/10/2022	-0.20 / -11.76%	1.60	1.60	1.50	1.50	1.50	1.50	17,300
11/9/2022	-0.10 / -5.56%	1.70	1.80	1.60	1.70	1.70	1.70	9,100
11/8/2022	-0.10 / -5.26%	1.80	1.80	1.70	1.80	1.80	1.80	5,800
11/7/2022	+0.10 / +5.56%	1.90	1.90	1.90	1.90	1.90	1.90	543,100
11/4/2022	-0.10 / -5.26%	1.80	1.80	1.80	1.80	1.80	1.80	3,400
11/3/2022	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	100
11/2/2022	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.90	1.90	11,800
11/1/2022	+0.20 / +11.11%	1.90	2.00	1.90	2.00	1.90	2.00	1,900
10/31/2022	-0.20 / -10.00%	2.10	2.10	1.80	1.80	1.80	1.80	2,100
10/28/2022	0.00 / 0.00%	2.00	2.10	1.90	1.90	2.00	1.90	15,700
10/27/2022	+0.10 / +5.56%	1.90	1.90	1.90	1.90	1.90	1.90	10,500
10/26/2022	-0.10 / -5.26%	1.80	1.90	1.80	1.80	1.80	1.80	17,200
10/25/2022	+0.10 / +5.26%	1.70	2.00	1.70	2.00	1.90	2.00	2,800
10/24/2022	-0.20 / -9.52%	2.10	2.10	1.80	1.90	1.90	1.90	46,500
10/21/2022	0.00 / 0.00%	2.10	2.20	2.10	2.20	2.10	2.20	14,500
10/20/2022	0.00 / 0.00%	2.20	2.20	2.20	2.20	2.20	2.20	10,700
10/19/2022	0.00 / 0.00%	2.40	2.40	2.20	2.20	2.20	2.20	11,600
10/18/2022	0.00 / 0.00%	2.30	2.30	2.20	2.20	2.20	2.20	29,900
10/17/2022	-0.10 / -4.35%	2.30	2.30	2.20	2.20	2.20	2.20	10,200
10/14/2022	0.00 / 0.00%	2.40	2.40	2.30	2.30	2.30	2.30	42,900
10/13/2022	+0.10 / +4.55%	2.20	2.50	2.10	2.30	2.30	2.30	32,100
10/12/2022	+0.10 / +4.76%	2.20	2.20	2.20	2.20	2.20	2.20	2,700

<<Previous 30 days Next 30 days>>

VE9 News

03/11	VE9: 09/11/2020, delisting of VE9
27/10	VE9: Financial Statement Quarter 3/2020
01/09	VE9: Result of share repurchase for Treasury stock
28/08	VE9: Explanation for the difference in revenue and COGS accumulated until QII.2020 compared to the audited financial statement of the first 6 months of 2020
20/08	VE9: Reviewed financial statement 2020