Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2016	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	3.88	0
11/21/2016	+0.50 / +7.35%	7.30	7.30	7.30	7.30	7.30	3.88	100
11/18/2016	-0.20 / -2.86%	7.30	7.30	6.80	6.80	7.30	3.61	44,600
11/17/2016	-0.20 / -2.78%	7.00	7.00	7.00	7.00	7.00	3.72	9,000
11/16/2016	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	3.83	6,017
11/15/2016	+0.60 / +9.09%	6.20	7.20	6.20	7.20	6.61	3.83	3,400
11/14/2016	-0.50 / -7.04%	6.60	6.60	6.60	6.60	6.60	3.51	100
11/11/2016	+0.60 / +9.23%	7.10	7.10	7.10	7.10	7.10	3.77	165
11/10/2016	-0.60 / -8.45%	6.50	6.50	6.50	6.50	6.50	3.45	2,500
11/9/2016	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	3.77	0
11/8/2016	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	3.77	434,740
11/7/2016	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	3.77	0
11/4/2016	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	3.77	0
11/3/2016	-0.20 / -2.74%	6.60	7.10	6.60	7.10	6.85	3.77	200
11/2/2016	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	3.88	1
11/1/2016	+0.20 / +2.82%	7.30	7.30	7.30	7.30	7.30	3.88	200
10/31/2016	+0.60 / +9.23%	7.10	7.10	7.10	7.10	7.10	3.77	100
10/28/2016	-0.60 / -8.45%	7.40	7.40	6.40	6.50	6.45	3.45	19,500
10/27/2016	+0.20 / +2.90%	7.20	7.20	7.10	7.10	7.11	3.77	1,100
10/26/2016	-0.30 / -4.17%	7.30	7.30	6.90	6.90	6.90	3.67	17,600
10/25/2016	0.00 / 0.00%	7.40	7.40	7.20	7.20	7.20	3.83	13,300
10/24/2016	0.00 / 0.00%	7.40	7.40	7.20	7.20	7.28	3.83	32,500
10/21/2016	+0.30 / +4.35%	7.50	7.50	6.50	7.20	7.17	3.83	32,400
10/20/2016	+0.40 / +6.15%	7.10	7.10	6.60	6.90	6.90	3.67	13,500
10/19/2016	-0.50 / -7.14%	7.70	7.70	6.50	6.50	7.50	3.45	32,935
10/18/2016	-0.70 / -9.09%	7.00	7.20	7.00	7.00	7.18	3.72	24,100
10/17/2016	+0.40 / +5.48%	7.70	7.70	7.70	7.70	7.70	4.09	100
10/14/2016	+0.10 / +1.39%	7.50	7.50	6.70	7.30	7.25	3.88	400
10/13/2016	-0.80 / -10.00%	7.20	7.20	7.20	7.20	7.20	3.83	310
10/12/2016	-0.10 / -1.23%	7.30	8.00	7.30	8.00	7.42	4.25	600

<<Previous 30 days Next 30 days>>

VE9 News

03/11	VE9: 09/11/2020, delisting of VE9
27/10	VE9: Financial Statement Quarter 3/2020
01/09	VE9: Result of share repurchase for Treasury stock
28/08	VE9: Explanation for the difference in revenue and COGS accumulated until QII.2020 compared to the audited financial statement of the first 6 months of 2020
20/08	VE9: Reviewed financial statement 2020