Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2019	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.43	1.50	41,200
11/20/2019	0.00 / 0.00%	1.40	1.50	1.40	1.50	1.40	1.50	2,100
11/19/2019	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	100
11/18/2019	0.00 / 0.00%	1.40	1.50	1.40	1.50	1.40	1.50	2,900
11/15/2019	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	100
11/14/2019	+0.10 / +7.14%	1.50	1.50	1.50	1.50	1.50	1.50	3,600
11/13/2019	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	900
11/12/2019	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.40	1.40	2,200
11/11/2019	0.00 / 0.00%	1.40	1.50	1.40	1.50	1.40	1.50	3,200
11/8/2019	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	0
11/7/2019	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.41	1.50	1,700
11/6/2019	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	100
11/5/2019	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	100
11/4/2019	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	10,000
11/1/2019	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.41	1.50	17,400
10/31/2019	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.41	1.50	3,700
10/30/2019	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	0
10/29/2019	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	5,000
10/28/2019	+0.10 / +7.14%	1.40	1.50	1.40	1.50	1.41	1.50	2,800
10/25/2019	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.40	1.40	6,600
10/24/2019	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	100
10/23/2019	+0.10 / +7.14%	1.40	1.50	1.40	1.50	1.44	1.50	1,100
10/22/2019	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.40	1.40	6,300
10/21/2019	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.43	1.50	10,600
10/18/2019	+0.10 / +7.14%	1.40	1.50	1.40	1.50	1.48	1.50	3,700
10/17/2019	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	1,200
10/16/2019	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.49	1.40	6,700
10/15/2019	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.40	1.50	5,500
10/14/2019	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	100
10/11/2019	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.45	1.50	600

<<Previous 30 days Next 30 days>>

VE9 News

03/11	VE9: 09/11/2020, delisting of VE9
27/10	VE9: Financial Statement Quarter 3/2020
01/09	VE9: Result of share repurchase for Treasury stock
28/08	VE9: Explanation for the difference in revenue and COGS accumulated until QII.2020 compared to the audited financial statement of the first 6 months of 2020
20/08	VE9: Reviewed financial statement 2020