Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2017	-0.10 / -2.00%	5.00	5.00	4.70	4.90	4.82	4.90	36,910
11/20/2017	0.00 / 0.00%	5.00	5.00	4.70	5.00	4.78	5.00	19,390
11/17/2017	-0.20 / -3.85%	5.20	5.20	4.80	5.00	4.94	5.00	32,668
11/16/2017	-0.10 / -1.89%	5.20	5.40	4.80	5.20	5.06	5.20	40,790
11/15/2017	+0.30 / +6.00%	5.10	5.30	5.10	5.30	5.21	5.30	248,500
11/14/2017	+0.20 / +4.17%	4.80	5.10	4.80	5.00	5.04	5.00	202,490
11/13/2017	+0.20 / +4.35%	4.50	4.90	4.50	4.80	4.78	4.80	192,000
11/10/2017	+0.30 / +6.98%	4.30	4.60	4.30	4.60	4.54	4.60	95,511
11/9/2017	-0.30 / -6.52%	4.40	4.50	4.30	4.30	4.34	4.30	61,800
11/8/2017	0.00 / 0.00%	4.60	4.60	4.40	4.60	4.42	4.60	47,530
11/7/2017	0.00 / 0.00%	4.50	4.60	4.40	4.60	4.52	4.60	10,880
11/6/2017	-0.20 / -4.17%	4.70	4.70	4.40	4.60	4.43	4.60	72,010
11/3/2017	+0.40 / +9.09%	4.20	4.80	4.10	4.80	4.54	4.80	158,320
11/2/2017	+0.30 / +7.32%	4.10	4.50	4.10	4.40	4.35	4.40	130,590
11/1/2017	-0.20 / -4.65%	4.20	4.30	3.90	4.10	4.04	4.10	211,800
10/31/2017	-0.40 / -8.51%	4.70	4.70	4.30	4.30	4.32	4.30	203,741
10/30/2017	-0.30 / -6.00%	5.00	5.00	4.70	4.70	4.82	4.70	44,020
10/27/2017	0.00 / 0.00%	5.10	5.10	4.90	5.00	4.92	5.00	61,610
10/26/2017	-0.30 / -5.66%	5.30	5.30	4.90	5.00	5.07	5.00	81,711
10/25/2017	0.00 / 0.00%	5.20	5.40	5.20	5.30	5.30	5.30	31,740
10/24/2017	0.00 / 0.00%	5.40	5.40	5.10	5.30	5.23	5.30	50,810
10/23/2017	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.32	5.30	85,450
10/20/2017	0.00 / 0.00%	5.40	5.60	5.40	5.40	5.50	5.40	196,751
10/19/2017	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.46	5.40	121,600
10/18/2017	+0.10 / +1.85%	5.20	5.50	5.20	5.50	5.40	5.50	262,000
10/17/2017	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.33	5.40	59,040
10/16/2017	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.37	5.30	53,510
10/13/2017	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	87,700
10/12/2017	+0.10 / +1.89%	5.30	5.50	5.30	5.40	5.39	5.40	77,525
10/11/2017	-0.10 / -1.85%	5.40	5.50	5.30	5.30	5.40	5.30	231,260

<<Previous 30 days Next 30 days>>

VE9 News

03/11	VE9: 09/11/2020, delisting of VE9
27/10	VE9: Financial Statement Quarter 3/2020
01/09	VE9: Result of share repurchase for Treasury stock
28/08	VE9: Explanation for the difference in revenue and COGS accumulated until QII.2020 compared to the audited financial statement of the first 6 months of 2020
20/08	VE9: Reviewed financial statement 2020