Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2020	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.18	1.20	42,500
11/17/2020	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	19,200
11/6/2020	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.11	1.20	6,400
11/5/2020	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.14	1.10	4,900
11/4/2020	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.18	1.20	61,800
11/3/2020	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.15	1.20	74,600
11/2/2020	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.21	1.20	32,300
10/30/2020	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.25	1.20	200
10/29/2020	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	400
10/28/2020	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	2,000
10/27/2020	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	1,100
10/26/2020	-0.10 / -7.14%	1.30	1.30	1.30	1.30	1.30	1.30	3,300
10/23/2020	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.40	2,000
10/22/2020	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.28	1.30	24,600
10/21/2020	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.20	1.20	5,800
10/20/2020	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.26	1.30	454,600
10/19/2020	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	7,000
10/16/2020	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.23	1.30	4,700
10/15/2020	-0.10 / -7.14%	1.30	1.30	1.30	1.30	1.30	1.30	12,000
10/14/2020	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.30	1.40	11,200
10/13/2020	0.00 / 0.00%	1.40	1.40	1.30	1.30	1.31	1.30	1,800
10/12/2020	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	10,700
10/9/2020	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.30	1.30	9,900
10/8/2020	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.30	1.40	4,000
10/7/2020	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.30	1.30	37,400
10/6/2020	0.00 / 0.00%	1.30	1.30	1.20	1.20	1.26	1.20	1,600
10/5/2020	0.00 / 0.00%	1.30	1.30	1.20	1.20	1.30	1.20	6,900
10/2/2020	0.00 / 0.00%	1.30	1.30	1.20	1.20	1.29	1.20	2,500
10/1/2020	0.00 / 0.00%	1.30	1.30	1.20	1.20	1.24	1.20	21,200
9/30/2020	-0.10 / -7.69%	1.20	1.40	1.20	1.20	1.22	1.20	5,900

<<Previous 30 days Next 30 days>>

VE9 News

03/11	VE9: 09/11/2020, delisting of VE9
27/10	VE9: Financial Statement Quarter 3/2020
01/09	VE9: Result of share repurchase for Treasury stock
28/08	VE9: Explanation for the difference in revenue and COGS accumulated until QII.2020 compared to the audited financial statement of the first 6 months of 2020
20/08	VE9: Reviewed financial statement 2020