Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2009	+0.50 / +2.65%	19.00	19.40	18.20	19.40	19.40	2.98	19,100
11/17/2009	-1.10 / -5.50%	20.20	20.20	18.90	18.90	18.90	2.90	3,300
11/16/2009	0.00 / 0.00%	20.70	20.80	20.00	20.00	20.00	3.07	18,200
11/13/2009	+0.40 / +2.04%	19.30	20.40	18.50	20.00	20.00	3.07	17,200
11/12/2009	+1.10 / +5.95%	18.40	19.60	18.20	19.60	19.60	3.01	34,800
11/11/2009	-0.50 / -2.63%	18.10	19.00	17.50	18.50	18.50	2.84	26,800
11/10/2009	-1.00 / -5.00%	18.60	20.60	18.60	19.00	19.00	2.91	28,900
11/9/2009	-1.60 / -7.41%	20.00	21.50	20.00	20.00	20.00	3.07	7,000
11/6/2009	+0.60 / +2.86%	21.60	21.60	21.00	21.60	21.60	3.31	85,800
11/5/2009	+1.30 / +6.60%	18.40	21.00	18.40	21.00	21.00	3.22	70,300
11/4/2009	-1.20 / -5.74%	19.70	19.70	19.70	19.70	19.70	3.02	2,300
11/3/2009	-1.30 / -5.86%	22.00	22.00	20.90	20.90	20.90	3.21	12,500
11/2/2009	-1.50 / -6.33%	22.20	24.00	22.20	22.20	22.20	3.40	11,300
10/30/2009	-1.50 / -5.95%	23.50	26.90	23.50	23.70	23.70	3.64	86,500
10/29/2009	-1.80 / -6.67%	25.20	25.20	25.20	25.20	25.20	3.87	5,600
10/28/2009	-1.30 / -4.59%	27.00	27.00	27.00	27.00	27.00	4.14	16,600
10/27/2009	-2.10 / -6.91%	31.00	31.00	28.30	28.30	28.30	4.34	70,100
10/26/2009	+1.90 / +6.67%	30.40	30.40	29.00	30.40	30.40	4.66	153,400
10/23/2009	+1.70 / +6.34%	28.50	28.50	28.50	28.50	28.50	4.37	123,700
10/22/2009	+2.30 / +9.39%	26.80	26.80	26.00	26.80	26.80	4.11	237,500
10/21/2009	-0.60 / -2.39%	26.80	26.80	24.30	24.50	24.50	3.76	41,300
10/20/2009	+1.60 / +6.81%	25.10	25.10	25.00	25.10	25.10	3.85	98,200
10/19/2009	+1.50 / +6.82%	23.30	23.50	23.30	23.50	23.50	3.60	47,200
10/16/2009	+1.40 / +6.80%	22.00	22.00	21.20	22.00	22.00	3.37	108,100
10/15/2009	+1.30 / +6.74%	20.60	20.60	20.60	20.60	20.60	3.16	58,900
10/14/2009	+1.20 / +6.63%	19.30	19.30	19.30	19.30	19.30	2.96	12,900
10/13/2009	+1.10 / +6.47%	18.10	18.10	18.10	18.10	18.10	2.78	46,100
10/12/2009	+1.00 / +6.25%	17.00	17.00	17.00	17.00	17.00	2.61	25,100
10/9/2009	+1.20 / +8.11%	15.50	16.00	15.00	16.00	16.00	2.45	37,600
10/8/2009	-0.20 / -1.33%	15.60	15.60	14.70	14.80	14.80	2.27	14,300

<<Previous 30 days Next 30 days>>

VE9 News

03/11	VE9: 09/11/2020, delisting of VE9
27/10	VE9: Financial Statement Quarter 3/2020
01/09	VE9: Result of share repurchase for Treasury stock
28/08	VE9: Explanation for the difference in revenue and COGS accumulated until QII.2020 compared to the audited financial statement of the first 6 months of 2020
20/08	VE9: Reviewed financial statement 2020