|
Closing price on 11/18/2008
|
|
| Open |
11.50 |
| High |
12.30 |
| Low |
10.70 |
| Volume |
13,400 |
| Split-adjusted Price |
1.72 |
|
|
VE9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/18/2008
|
+0.10 / +0.83%
|
11.50
|
12.30
|
10.70
|
12.10
|
12.10
|
1.72
|
13,400
|
|
|
11/17/2008
|
+0.50 / +4.35%
|
12.00
|
12.00
|
11.40
|
12.00
|
12.00
|
1.71
|
3,500
|
|
|
11/14/2008
|
+0.60 / +5.50%
|
11.50
|
11.50
|
11.00
|
11.50
|
11.50
|
1.64
|
9,100
|
|
|
11/13/2008
|
-0.20 / -1.80%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.90
|
1.55
|
3,200
|
|
|
11/12/2008
|
+0.60 / +5.71%
|
10.00
|
11.10
|
10.00
|
11.10
|
11.10
|
1.58
|
3,200
|
|
|
11/11/2008
|
-0.70 / -6.25%
|
11.90
|
11.90
|
10.50
|
10.50
|
10.50
|
1.49
|
1,800
|
|
|
11/10/2008
|
+0.20 / +1.82%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
1.59
|
1,200
|
|
|
11/7/2008
|
-0.20 / -1.79%
|
12.10
|
12.10
|
11.00
|
11.00
|
11.00
|
1.56
|
700
|
|
|
11/6/2008
|
-1.60 / -12.50%
|
11.20
|
12.50
|
11.20
|
11.20
|
11.20
|
1.59
|
3,400
|
|
|
11/5/2008
|
+0.30 / +2.40%
|
12.00
|
13.00
|
12.00
|
12.80
|
12.80
|
1.82
|
7,900
|
|
|
11/4/2008
|
+0.20 / +1.63%
|
13.00
|
13.00
|
12.50
|
12.50
|
12.50
|
1.78
|
400
|
|
|
11/3/2008
|
+0.80 / +6.96%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
1.75
|
100
|
|
|
10/31/2008
|
-0.80 / -6.50%
|
13.10
|
13.10
|
11.50
|
11.50
|
11.50
|
1.64
|
3,400
|
|
|
10/30/2008
|
-0.90 / -6.82%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
1.75
|
100
|
|
|
10/29/2008
|
-0.90 / -6.38%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
1.88
|
3,800
|
|
|
10/28/2008
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
2.01
|
0
|
|
|
10/27/2008
|
+0.30 / +2.17%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
2.01
|
0
|
|
|
10/24/2008
|
-0.20 / -1.43%
|
14.90
|
14.90
|
13.80
|
13.80
|
13.80
|
1.96
|
400
|
|
|
10/23/2008
|
-1.00 / -6.67%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
1.99
|
100
|
|
|
10/22/2008
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2.13
|
0
|
|
|
10/21/2008
|
+0.40 / +2.74%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2.13
|
100
|
|
|
10/20/2008
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
2.08
|
0
|
|
|
10/17/2008
|
+1.00 / +7.35%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
2.08
|
100
|
|
|
10/16/2008
|
+0.10 / +0.74%
|
14.00
|
14.00
|
13.60
|
13.60
|
13.60
|
1.93
|
400
|
|
|
10/15/2008
|
-0.30 / -2.17%
|
14.00
|
14.00
|
13.50
|
13.50
|
13.50
|
1.92
|
1,400
|
|
|
10/14/2008
|
+1.20 / +9.52%
|
12.00
|
13.80
|
12.00
|
13.80
|
13.80
|
1.96
|
2,300
|
|
|
10/13/2008
|
-0.90 / -6.67%
|
14.40
|
14.40
|
12.60
|
12.60
|
12.60
|
1.79
|
2,600
|
|
|
10/10/2008
|
-1.00 / -6.90%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
1.92
|
400
|
|
|
10/9/2008
|
-0.80 / -5.23%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
2.06
|
4,400
|
|
|
10/8/2008
|
-0.20 / -1.29%
|
16.40
|
16.40
|
15.30
|
15.30
|
15.30
|
2.18
|
1,200
|
|
|