|
Closing price on 11/17/2011
|
|
| Open |
8.60 |
| High |
8.60 |
| Low |
8.30 |
| Volume |
26,000 |
| Split-adjusted Price |
2.56 |
|
|
VE9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/17/2011
|
-0.70 / -7.78%
|
8.60
|
8.60
|
8.30
|
8.30
|
8.30
|
2.56
|
26,000
|
|
|
11/16/2011
|
+0.50 / +5.88%
|
9.00
|
9.00
|
8.70
|
9.00
|
9.00
|
2.77
|
46,600
|
|
|
11/15/2011
|
0.00 / 0.00%
|
8.50
|
8.70
|
8.50
|
8.50
|
8.50
|
2.62
|
14,900
|
|
|
11/14/2011
|
-0.50 / -5.56%
|
9.00
|
9.00
|
8.50
|
8.50
|
8.50
|
2.62
|
21,400
|
|
|
11/11/2011
|
-0.10 / -1.10%
|
9.30
|
9.30
|
9.00
|
9.00
|
9.00
|
2.77
|
39,800
|
|
|
11/10/2011
|
-0.30 / -3.19%
|
9.40
|
9.40
|
9.10
|
9.10
|
9.10
|
2.80
|
31,900
|
|
|
11/9/2011
|
-0.40 / -4.08%
|
9.70
|
9.70
|
9.40
|
9.40
|
9.40
|
2.90
|
18,900
|
|
|
11/8/2011
|
-0.10 / -1.01%
|
9.70
|
9.80
|
9.70
|
9.80
|
9.80
|
3.02
|
12,400
|
|
|
11/7/2011
|
+0.20 / +2.06%
|
9.80
|
9.90
|
9.50
|
9.90
|
9.90
|
3.05
|
30,700
|
|
|
11/4/2011
|
-0.50 / -4.90%
|
10.00
|
10.20
|
9.50
|
9.70
|
9.70
|
2.99
|
28,400
|
|
|
11/3/2011
|
0.00 / 0.00%
|
10.10
|
10.30
|
10.00
|
10.20
|
10.20
|
3.14
|
24,100
|
|
|
11/2/2011
|
+0.10 / +0.99%
|
10.20
|
10.80
|
10.10
|
10.20
|
10.20
|
3.14
|
17,400
|
|
|
11/1/2011
|
-0.50 / -4.72%
|
10.40
|
10.50
|
10.10
|
10.10
|
10.10
|
3.11
|
33,200
|
|
|
10/31/2011
|
-0.10 / -0.93%
|
11.20
|
11.30
|
10.50
|
10.60
|
10.60
|
3.27
|
36,000
|
|
|
10/28/2011
|
+0.70 / +7.00%
|
10.10
|
10.70
|
10.10
|
10.70
|
10.70
|
3.30
|
119,000
|
|
|
10/27/2011
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.08
|
15,100
|
|
|
10/26/2011
|
-0.10 / -0.98%
|
10.10
|
10.10
|
9.70
|
10.10
|
10.10
|
3.11
|
20,600
|
|
|
10/25/2011
|
-0.20 / -1.92%
|
10.40
|
10.40
|
10.00
|
10.20
|
10.20
|
3.14
|
25,500
|
|
|
10/24/2011
|
-0.30 / -2.80%
|
11.00
|
11.00
|
10.30
|
10.40
|
10.40
|
3.21
|
17,600
|
|
|
10/21/2011
|
+0.70 / +7.00%
|
10.40
|
10.70
|
10.40
|
10.70
|
10.70
|
3.30
|
38,400
|
|
|
10/20/2011
|
-0.20 / -1.96%
|
10.10
|
10.40
|
10.00
|
10.00
|
10.00
|
3.08
|
35,700
|
|
|
10/19/2011
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.00
|
10.20
|
10.20
|
3.14
|
39,800
|
|
|
10/18/2011
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.20
|
3.14
|
5,800
|
|
|
10/17/2011
|
-0.30 / -2.86%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.20
|
3.14
|
17,100
|
|
|
10/14/2011
|
+0.10 / +0.96%
|
10.50
|
10.60
|
10.40
|
10.50
|
10.50
|
3.24
|
45,800
|
|
|
10/13/2011
|
-0.10 / -0.95%
|
10.50
|
10.60
|
10.40
|
10.40
|
10.40
|
3.21
|
19,500
|
|
|
10/12/2011
|
-0.20 / -1.87%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.50
|
3.24
|
45,600
|
|
|
10/11/2011
|
+0.20 / +1.90%
|
10.70
|
10.70
|
10.50
|
10.70
|
10.70
|
3.30
|
22,100
|
|
|
10/10/2011
|
-0.30 / -2.78%
|
11.00
|
11.00
|
10.40
|
10.50
|
10.50
|
3.24
|
40,900
|
|
|
10/7/2011
|
-0.70 / -6.09%
|
11.30
|
11.70
|
10.80
|
10.80
|
10.80
|
3.33
|
21,400
|
|
|