Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2012	+0.20 / +4.35%	4.50	4.80	4.50	4.80	4.80	1.48	9,700
11/9/2012	-0.20 / -4.17%	4.70	4.90	4.60	4.60	4.60	1.42	7,600
11/8/2012	+0.20 / +4.35%	4.50	5.00	4.40	4.80	4.80	1.48	12,300
11/7/2012	-0.20 / -4.17%	4.50	5.00	4.50	4.60	4.60	1.42	7,500
11/6/2012	-0.30 / -5.88%	4.80	5.10	4.80	4.80	4.80	1.48	8,600
11/5/2012	-0.10 / -1.92%	4.90	5.10	4.90	5.10	5.10	1.57	3,300
11/2/2012	-0.10 / -1.89%	5.30	5.30	5.00	5.20	5.20	1.60	10,100
11/1/2012	-0.10 / -1.85%	5.00	5.30	5.00	5.30	5.30	1.63	9,100
10/31/2012	-0.10 / -1.82%	5.10	5.40	5.10	5.40	5.40	1.66	3,500
10/30/2012	0.00 / 0.00%	5.20	5.50	5.20	5.50	5.50	1.70	7,600
10/29/2012	0.00 / 0.00%	5.50	5.50	5.10	5.50	5.50	1.70	8,400
10/26/2012	+0.20 / +3.77%	5.60	5.60	5.20	5.50	5.50	1.70	7,800
10/25/2012	-0.20 / -3.64%	5.20	5.70	5.20	5.30	5.30	1.63	9,700
10/24/2012	-0.10 / -1.79%	5.50	5.60	5.30	5.50	5.50	1.70	10,200
10/23/2012	-0.10 / -1.75%	5.50	5.60	5.30	5.60	5.60	1.73	5,400
10/22/2012	-0.10 / -1.72%	5.80	5.80	5.40	5.70	5.70	1.76	2,800
10/19/2012	0.00 / 0.00%	5.80	5.80	5.40	5.80	5.80	1.79	5,500
10/18/2012	-0.10 / -1.69%	5.90	5.90	5.50	5.80	5.80	1.79	4,700
10/17/2012	+0.20 / +3.51%	5.80	6.00	5.40	5.90	5.90	1.82	11,286
10/16/2012	+0.30 / +5.56%	5.70	5.70	5.60	5.70	5.70	1.76	7,200
10/15/2012	-0.50 / -8.47%	6.10	6.20	5.40	5.40	5.40	1.66	1,200
10/12/2012	+0.30 / +5.36%	5.40	5.90	5.40	5.90	5.90	1.82	4,600
10/11/2012	+0.30 / +5.66%	5.40	5.60	5.40	5.60	5.60	1.73	8,800
10/10/2012	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	1.63	700
10/9/2012	-0.30 / -5.45%	5.20	5.50	5.20	5.20	5.20	1.60	400
10/8/2012	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	1.70	500
10/5/2012	0.00 / 0.00%	5.20	5.50	5.20	5.50	5.50	1.70	12,300
10/4/2012	-0.10 / -1.79%	5.60	5.70	5.30	5.50	5.50	1.70	4,300
10/3/2012	+0.10 / +1.82%	5.40	5.60	5.20	5.60	5.60	1.73	8,100
10/2/2012	-0.10 / -1.79%	5.70	5.70	5.30	5.50	5.50	1.70	5,900

<<Previous 30 days Next 30 days>>

VE9 News

03/11	VE9: 09/11/2020, delisting of VE9
27/10	VE9: Financial Statement Quarter 3/2020
01/09	VE9: Result of share repurchase for Treasury stock
28/08	VE9: Explanation for the difference in revenue and COGS accumulated until QII.2020 compared to the audited financial statement of the first 6 months of 2020
20/08	VE9: Reviewed financial statement 2020