|
Closing price on 11/11/2022
|
|
| Open |
1.50 |
| High |
1.60 |
| Low |
1.40 |
| Volume |
19,000 |
| Split-adjusted Price |
1.40 |
|
|
VE9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/11/2022
|
-0.10 / -6.67%
|
1.50
|
1.60
|
1.40
|
1.40
|
1.40
|
1.40
|
19,000
|
|
|
11/10/2022
|
-0.20 / -11.76%
|
1.60
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
17,300
|
|
|
11/9/2022
|
-0.10 / -5.56%
|
1.70
|
1.80
|
1.60
|
1.70
|
1.70
|
1.70
|
9,100
|
|
|
11/8/2022
|
-0.10 / -5.26%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.80
|
1.80
|
5,800
|
|
|
11/7/2022
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
543,100
|
|
|
11/4/2022
|
-0.10 / -5.26%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
3,400
|
|
|
11/3/2022
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
100
|
|
|
11/2/2022
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.90
|
1.90
|
11,800
|
|
|
11/1/2022
|
+0.20 / +11.11%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
1,900
|
|
|
10/31/2022
|
-0.20 / -10.00%
|
2.10
|
2.10
|
1.80
|
1.80
|
1.80
|
1.80
|
2,100
|
|
|
10/28/2022
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
1.90
|
2.00
|
1.90
|
15,700
|
|
|
10/27/2022
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
10,500
|
|
|
10/26/2022
|
-0.10 / -5.26%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
17,200
|
|
|
10/25/2022
|
+0.10 / +5.26%
|
1.70
|
2.00
|
1.70
|
2.00
|
1.90
|
2.00
|
2,800
|
|
|
10/24/2022
|
-0.20 / -9.52%
|
2.10
|
2.10
|
1.80
|
1.90
|
1.90
|
1.90
|
46,500
|
|
|
10/21/2022
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
14,500
|
|
|
10/20/2022
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
10,700
|
|
|
10/19/2022
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.20
|
2.20
|
2.20
|
2.20
|
11,600
|
|
|
10/18/2022
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
29,900
|
|
|
10/17/2022
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
10,200
|
|
|
10/14/2022
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
42,900
|
|
|
10/13/2022
|
+0.10 / +4.55%
|
2.20
|
2.50
|
2.10
|
2.30
|
2.30
|
2.30
|
32,100
|
|
|
10/12/2022
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2,700
|
|
|
10/11/2022
|
-0.20 / -9.09%
|
2.10
|
2.30
|
2.00
|
2.00
|
2.10
|
2.00
|
23,300
|
|
|
10/10/2022
|
0.00 / 0.00%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.20
|
2.30
|
6,400
|
|
|
10/7/2022
|
-0.10 / -4.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
11,700
|
|
|
10/6/2022
|
+0.10 / +4.17%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
1,100
|
|
|
10/5/2022
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
56,400
|
|
|
10/4/2022
|
0.00 / 0.00%
|
2.40
|
2.60
|
2.40
|
2.50
|
2.40
|
2.50
|
18,600
|
|
|
10/3/2022
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.50
|
2.40
|
10,900
|
|
|