Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2010	-0.90 / -4.74%	18.70	20.00	17.90	18.10	18.10	4.80	150,900
11/10/2010	+1.00 / +5.56%	18.40	19.30	18.10	19.00	19.00	5.04	158,500
11/9/2010	-1.00 / -5.26%	18.50	18.50	17.90	18.00	18.00	4.77	126,700
11/8/2010	-0.70 / -3.55%	19.80	19.90	18.70	19.00	19.00	5.04	97,500
11/5/2010	+0.90 / +4.79%	19.40	19.70	19.00	19.70	19.70	5.22	208,000
11/4/2010	+1.10 / +6.21%	17.70	18.80	17.70	18.80	18.80	4.99	304,000
11/3/2010	-0.50 / -2.75%	18.40	18.40	17.20	17.70	17.70	4.69	174,500
11/2/2010	-0.90 / -4.71%	19.00	19.00	18.00	18.20	18.20	4.83	78,900
11/1/2010	-1.10 / -5.45%	20.00	20.00	19.00	19.10	19.10	5.07	147,400
10/29/2010	-0.20 / -0.98%	20.70	21.00	19.70	20.20	20.20	5.36	143,300
10/28/2010	-1.20 / -5.56%	22.90	22.90	20.40	20.40	20.40	5.41	231,800
10/27/2010	+1.40 / +6.93%	21.60	21.60	21.60	21.60	21.60	5.73	76,600
10/26/2010	+0.60 / +3.06%	20.00	20.20	20.00	20.20	20.20	5.36	57,900
10/25/2010	+1.10 / +5.95%	18.30	19.60	17.90	19.60	19.60	5.20	318,800
10/22/2010	-0.90 / -4.64%	19.00	19.10	17.90	18.50	18.50	4.91	90,300
10/21/2010	-0.30 / -1.52%	19.70	20.60	18.50	19.40	19.40	5.15	163,000
10/20/2010	-1.20 / -5.74%	21.10	21.10	19.70	19.70	19.70	5.22	241,000
10/19/2010	-0.90 / -4.13%	20.90	22.70	20.90	20.90	20.90	5.54	280,000
10/18/2010	-1.20 / -5.22%	23.30	23.30	21.80	21.80	21.80	5.78	114,900
10/15/2010	-0.50 / -2.13%	23.50	23.60	22.50	23.00	23.00	6.10	144,400
10/14/2010	-0.40 / -1.67%	23.50	24.60	23.50	23.50	23.50	6.23	108,100
10/13/2010	-0.10 / -0.42%	23.20	24.10	22.70	23.90	23.90	6.34	192,200
10/12/2010	-1.30 / -5.14%	25.50	25.70	23.90	24.00	24.00	6.37	347,600
10/11/2010	-1.20 / -4.53%	26.30	26.50	25.20	25.30	25.30	6.71	129,100
10/8/2010	-1.60 / -5.69%	27.00	28.30	26.40	26.50	26.50	7.03	170,400
10/7/2010	-0.30 / -1.06%	27.50	29.30	27.50	28.10	28.10	7.45	283,500
10/6/2010	+1.40 / +5.19%	28.00	28.40	26.50	28.40	28.40	7.53	269,800
10/5/2010	-1.20 / -4.26%	26.60	28.20	26.30	27.00	27.00	7.16	390,600
10/4/2010	-1.80 / -6.00%	29.50	29.50	28.20	28.20	28.20	7.48	594,800
10/1/2010	-1.00 / -3.23%	31.90	31.90	29.80	30.00	30.00	7.96	199,900

<<Previous 30 days Next 30 days>>

VE9 News

03/11	VE9: 09/11/2020, delisting of VE9
27/10	VE9: Financial Statement Quarter 3/2020
01/09	VE9: Result of share repurchase for Treasury stock
28/08	VE9: Explanation for the difference in revenue and COGS accumulated until QII.2020 compared to the audited financial statement of the first 6 months of 2020
20/08	VE9: Reviewed financial statement 2020