|
Closing price on 11/10/2014
|
|
| Open |
10.60 |
| High |
11.30 |
| Low |
10.60 |
| Volume |
1,600 |
| Split-adjusted Price |
3.79 |
|
|
VE9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/10/2014
|
+0.30 / +2.73%
|
10.60
|
11.30
|
10.60
|
11.30
|
11.30
|
3.79
|
1,600
|
|
|
11/7/2014
|
+0.60 / +5.77%
|
10.40
|
11.00
|
10.40
|
11.00
|
11.00
|
3.69
|
1,300
|
|
|
11/6/2014
|
+0.10 / +0.97%
|
11.30
|
11.30
|
10.40
|
10.40
|
10.40
|
3.49
|
5,100
|
|
|
11/5/2014
|
+0.30 / +3.00%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.30
|
3.46
|
2,300
|
|
|
11/4/2014
|
-0.90 / -8.26%
|
11.00
|
11.10
|
10.00
|
10.00
|
10.00
|
3.36
|
18,200
|
|
|
11/3/2014
|
-0.60 / -5.22%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.90
|
3.66
|
1,500
|
|
|
10/31/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.86
|
0
|
|
|
10/30/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.86
|
0
|
|
|
10/29/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.86
|
0
|
|
|
10/28/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.86
|
0
|
|
|
10/27/2014
|
+0.60 / +5.50%
|
10.50
|
11.50
|
10.50
|
11.50
|
11.50
|
3.86
|
4,600
|
|
|
10/24/2014
|
+0.10 / +0.93%
|
10.00
|
10.90
|
10.00
|
10.90
|
10.90
|
3.66
|
1,100
|
|
|
10/23/2014
|
+0.80 / +8.00%
|
9.60
|
10.80
|
9.60
|
10.80
|
10.80
|
3.63
|
3,200
|
|
|
10/22/2014
|
-0.40 / -3.85%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.00
|
3.36
|
1,500
|
|
|
10/21/2014
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
3.49
|
6,900
|
|
|
10/20/2014
|
+0.50 / +5.00%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.50
|
3.53
|
400
|
|
|
10/17/2014
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.36
|
100
|
|
|
10/16/2014
|
0.00 / 0.00%
|
9.50
|
10.00
|
9.50
|
10.00
|
10.00
|
3.36
|
3,300
|
|
|
10/15/2014
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.36
|
1,900
|
|
|
10/14/2014
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
3.39
|
800
|
|
|
10/13/2014
|
+0.20 / +2.02%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
3.39
|
1,400
|
|
|
10/10/2014
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
3.32
|
0
|
|
|
10/9/2014
|
0.00 / 0.00%
|
9.50
|
9.90
|
9.50
|
9.90
|
9.90
|
3.32
|
6,500
|
|
|
10/8/2014
|
+0.10 / +1.02%
|
10.20
|
10.20
|
9.90
|
9.90
|
9.90
|
3.32
|
1,100
|
|
|
10/7/2014
|
+0.20 / +2.08%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.80
|
3.29
|
2,025
|
|
|
10/6/2014
|
-0.30 / -3.03%
|
9.90
|
9.90
|
9.50
|
9.60
|
9.60
|
3.22
|
12,350
|
|
|
10/3/2014
|
-1.00 / -9.17%
|
9.90
|
10.00
|
9.90
|
9.90
|
9.90
|
3.32
|
5,500
|
|
|
10/2/2014
|
-0.10 / -0.91%
|
9.90
|
10.90
|
9.90
|
10.90
|
10.90
|
3.66
|
300
|
|
|
10/1/2014
|
0.00 / 0.00%
|
9.90
|
11.00
|
9.90
|
11.00
|
11.00
|
3.69
|
2,800
|
|
|
9/30/2014
|
+0.60 / +5.77%
|
11.00
|
11.00
|
9.50
|
11.00
|
11.00
|
3.69
|
300
|
|
|