Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2013	+0.20 / +3.45%	5.90	6.00	5.90	6.00	6.00	1.85	3,000
10/8/2013	0.00 / 0.00%	5.60	5.90	5.60	5.80	5.80	1.79	5,500
10/7/2013	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	1.79	100
10/4/2013	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	1.76	8,000
10/3/2013	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.70	1.76	27,500
10/2/2013	0.00 / 0.00%	5.60	5.60	5.50	5.50	5.50	1.70	2,000
10/1/2013	0.00 / 0.00%	5.60	5.70	5.50	5.50	5.50	1.70	8,100
9/30/2013	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.50	1.70	7,200
9/27/2013	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	1.73	300
9/26/2013	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.60	1.73	16,600
9/25/2013	0.00 / 0.00%	5.50	5.70	5.50	5.60	5.60	1.73	20,400
9/24/2013	0.00 / 0.00%	5.50	5.60	5.30	5.60	5.60	1.73	5,500
9/23/2013	0.00 / 0.00%	5.50	5.60	5.40	5.60	5.60	1.73	16,800
9/20/2013	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	1.73	2,000
9/19/2013	0.00 / 0.00%	5.70	5.80	5.40	5.60	5.60	1.73	3,500
9/18/2013	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.60	1.73	3,300
9/17/2013	-0.10 / -1.75%	5.50	5.60	5.50	5.60	5.60	1.73	1,300
9/16/2013	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	1.76	100
9/13/2013	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	1.76	200
9/12/2013	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.70	1.76	1,200
9/11/2013	+0.10 / +1.79%	5.30	5.70	5.30	5.70	5.70	1.76	2,100
9/10/2013	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.60	1.73	4,000
9/9/2013	+0.10 / +1.82%	5.40	5.60	5.30	5.60	5.60	1.73	3,100
9/6/2013	-0.30 / -5.17%	5.50	5.50	5.50	5.50	5.50	1.70	100
9/5/2013	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	1.79	100
9/4/2013	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	1.76	700
9/3/2013	-0.10 / -1.72%	5.80	5.80	5.60	5.70	5.70	1.76	3,300
8/30/2013	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	1.79	100
8/29/2013	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	1.76	500
8/28/2013	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.70	1.76	5,200

<<Previous 30 days Next 30 days>>

VE9 News

03/11	VE9: 09/11/2020, delisting of VE9
27/10	VE9: Financial Statement Quarter 3/2020
01/09	VE9: Result of share repurchase for Treasury stock
28/08	VE9: Explanation for the difference in revenue and COGS accumulated until QII.2020 compared to the audited financial statement of the first 6 months of 2020
20/08	VE9: Reviewed financial statement 2020