Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2021	+0.20 / +4.17%	4.90	5.20	4.80	5.00	5.00	5.00	287,700
10/7/2021	+0.10 / +2.13%	4.80	4.90	4.70	4.80	4.80	4.80	189,000
10/6/2021	+0.60 / +14.29%	4.30	4.80	4.30	4.80	4.70	4.80	182,800
10/5/2021	-0.40 / -8.70%	4.90	4.90	4.00	4.20	4.20	4.20	226,400
10/4/2021	-0.80 / -14.81%	4.90	4.90	4.60	4.60	4.60	4.60	330,800
10/1/2021	+0.40 / +8.16%	5.20	5.60	5.10	5.30	5.40	5.30	209,000
9/30/2021	+0.60 / +13.33%	4.50	5.10	3.90	5.10	4.90	5.10	309,100
9/29/2021	-0.40 / -8.00%	4.30	5.50	4.30	4.60	4.50	4.60	463,700
9/28/2021	-0.80 / -13.79%	5.00	5.00	5.00	5.00	5.00	5.00	42,200
9/27/2021	-1.00 / -14.71%	5.80	5.80	5.80	5.80	5.80	5.80	21,000
9/24/2021	-1.10 / -13.92%	7.50	7.50	6.80	6.80	6.80	6.80	99,400
9/23/2021	+0.10 / +1.33%	8.60	8.60	6.50	7.60	7.90	7.60	623,200
9/22/2021	+0.90 / +13.64%	7.50	7.50	7.50	7.50	7.50	7.50	50,700
9/21/2021	+0.80 / +13.79%	6.60	6.60	6.20	6.60	6.60	6.60	96,100
9/20/2021	+0.70 / +13.73%	5.30	5.80	5.30	5.80	5.80	5.80	144,700
9/17/2021	+0.60 / +13.04%	5.00	5.20	4.90	5.20	5.10	5.20	368,900
9/16/2021	+0.60 / +14.63%	4.70	4.70	4.10	4.70	4.60	4.70	1,179,600
9/15/2021	+0.50 / +13.89%	4.10	4.10	4.10	4.10	4.10	4.10	343,000
9/14/2021	+0.40 / +12.50%	3.20	3.60	3.20	3.60	3.60	3.60	162,700
9/13/2021	+0.40 / +14.29%	2.80	3.20	2.80	3.20	3.20	3.20	253,900
9/10/2021	+0.30 / +12.00%	2.60	2.80	2.60	2.80	2.80	2.80	443,100
9/9/2021	+0.10 / +4.00%	2.50	2.60	2.50	2.60	2.50	2.60	110,900
9/8/2021	-0.10 / -3.85%	2.50	2.50	2.40	2.50	2.50	2.50	102,500
9/7/2021	0.00 / 0.00%	2.70	2.70	2.50	2.60	2.60	2.60	205,900
9/6/2021	+0.20 / +8.00%	2.60	2.70	2.60	2.70	2.60	2.70	162,200
9/1/2021	+0.20 / +8.33%	2.40	2.60	2.40	2.60	2.50	2.60	109,900
8/31/2021	+0.10 / +4.35%	2.30	2.50	2.30	2.40	2.40	2.40	77,100
8/30/2021	+0.10 / +4.35%	2.40	2.40	2.20	2.40	2.30	2.40	105,200
8/27/2021	-0.10 / -4.00%	2.50	2.50	2.20	2.40	2.30	2.40	155,300
8/26/2021	-0.10 / -3.85%	2.50	2.60	2.40	2.50	2.50	2.50	57,500

<<Previous 30 days Next 30 days>>

VE9 News

03/11	VE9: 09/11/2020, delisting of VE9
27/10	VE9: Financial Statement Quarter 3/2020
01/09	VE9: Result of share repurchase for Treasury stock
28/08	VE9: Explanation for the difference in revenue and COGS accumulated until QII.2020 compared to the audited financial statement of the first 6 months of 2020
20/08	VE9: Reviewed financial statement 2020