Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2016	-0.10 / -1.19%	8.70	8.70	8.30	8.30	8.30	4.41	24,000
10/4/2016	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	4.46	0
10/3/2016	+0.30 / +3.70%	8.40	8.40	8.40	8.40	8.40	4.46	500
9/30/2016	+0.50 / +6.58%	7.40	8.10	7.40	8.10	7.82	4.30	500
9/29/2016	+0.50 / +7.04%	7.60	7.60	7.60	7.60	7.60	4.04	3,800
9/28/2016	+0.40 / +5.97%	7.10	7.10	7.10	7.10	7.10	3.77	200
9/27/2016	-0.30 / -4.29%	7.30	7.30	6.70	6.70	7.30	3.56	300
9/26/2016	+0.50 / +7.69%	6.90	7.00	6.50	7.00	6.64	3.72	1,200
9/23/2016	0.00 / 0.00%	7.10	7.10	6.50	6.50	6.50	3.45	6,400
9/22/2016	0.00 / 0.00%	6.00	6.70	6.00	6.50	6.42	3.45	2,640
9/21/2016	-0.60 / -8.45%	7.10	7.10	6.50	6.50	6.70	3.45	900
9/20/2016	+0.40 / +5.97%	7.10	7.10	7.10	7.10	7.10	3.77	100
9/19/2016	-0.60 / -8.22%	6.70	6.70	6.70	6.70	6.70	3.56	100
9/16/2016	-0.10 / -1.35%	7.30	7.30	7.30	7.30	7.30	3.88	25,200
9/15/2016	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	3.93	0
9/14/2016	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	3.93	60
9/13/2016	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	3.93	0
9/12/2016	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	3.93	0
9/9/2016	+0.10 / +1.37%	7.00	7.40	7.00	7.40	7.40	3.93	15,800
9/8/2016	-0.60 / -7.59%	7.30	7.30	7.30	7.30	7.30	3.88	6,008
9/7/2016	+0.60 / +8.22%	7.20	7.90	7.20	7.90	7.30	4.20	600
9/6/2016	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	3.88	10,400
9/5/2016	-0.70 / -8.86%	7.20	7.20	7.20	7.20	7.20	3.83	100
9/1/2016	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	4.20	0
8/31/2016	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	4.20	0
8/30/2016	-0.10 / -1.25%	7.20	7.90	7.20	7.90	7.29	4.20	1,360
8/29/2016	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	4.25	0
8/26/2016	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	4.25	0
8/25/2016	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	4.25	0
8/24/2016	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	4.25	0

<<Previous 30 days Next 30 days>>

VE9 News

03/11	VE9: 09/11/2020, delisting of VE9
27/10	VE9: Financial Statement Quarter 3/2020
01/09	VE9: Result of share repurchase for Treasury stock
28/08	VE9: Explanation for the difference in revenue and COGS accumulated until QII.2020 compared to the audited financial statement of the first 6 months of 2020
20/08	VE9: Reviewed financial statement 2020