Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2015	-1.10 / -9.32%	11.90	11.90	10.70	10.70	10.90	5.24	68,880
10/2/2015	+0.20 / +1.72%	12.00	12.00	11.10	11.80	11.21	5.77	5,183
10/1/2015	-0.90 / -7.20%	11.70	12.10	11.60	11.60	11.72	5.68	7,300
9/30/2015	-0.10 / -0.79%	11.90	12.50	11.80	12.50	11.91	6.12	12,700
9/29/2015	0.00 / 0.00%	11.90	12.60	11.90	12.60	12.03	6.17	5,100
9/28/2015	+0.60 / +5.00%	11.50	12.90	11.50	12.60	11.57	6.17	333,225
9/25/2015	-0.10 / -0.83%	12.10	12.10	11.00	12.00	11.27	5.87	29,390
9/24/2015	-0.60 / -4.72%	12.70	12.70	12.00	12.10	12.57	5.92	222,610
9/23/2015	+0.20 / +1.60%	12.90	12.90	12.50	12.70	12.50	6.21	10,400
9/22/2015	-0.40 / -3.10%	13.00	13.10	12.50	12.50	13.01	6.12	316,100
9/21/2015	-0.10 / -0.77%	13.10	13.10	12.40	12.90	12.73	6.31	348,100
9/18/2015	+0.10 / +0.78%	13.00	13.30	13.00	13.00	13.00	6.36	364,300
9/17/2015	-0.40 / -3.01%	12.70	13.10	12.40	12.90	12.72	6.31	901,370
9/16/2015	-0.10 / -0.75%	13.10	13.40	12.70	13.30	13.07	6.51	300,900
9/15/2015	-0.10 / -0.74%	13.40	13.40	13.00	13.40	13.35	6.56	333,300
9/14/2015	+0.10 / +0.75%	13.60	13.60	13.00	13.50	13.22	6.61	501,418
9/11/2015	0.00 / 0.00%	13.80	13.80	13.30	13.40	13.51	6.56	416,518
9/10/2015	-0.30 / -2.19%	13.70	13.70	13.30	13.40	13.43	6.56	432,100
9/9/2015	+0.40 / +3.01%	13.80	13.80	13.30	13.70	13.62	6.70	329,950
9/8/2015	-0.70 / -5.00%	13.90	14.00	13.20	13.30	13.51	6.51	747,400
9/7/2015	-0.40 / -2.78%	14.90	14.90	13.40	14.00	13.75	6.85	748,600
9/4/2015	-0.20 / -1.37%	14.20	14.40	13.70	14.40	13.99	7.05	453,900
9/3/2015	0.00 / 0.00%	14.50	14.60	14.10	14.60	14.31	7.14	436,300
9/1/2015	+0.20 / +1.39%	15.20	15.20	14.50	14.60	14.63	7.14	495,300
8/31/2015	-0.50 / -3.36%	14.90	15.00	14.40	14.40	14.71	7.05	541,700
8/28/2015	0.00 / 0.00%	14.80	15.00	14.70	14.90	14.88	7.29	517,400
8/27/2015	-0.40 / -2.61%	15.00	15.90	14.80	14.90	15.01	7.29	796,750
8/26/2015	+0.20 / +1.32%	15.10	15.40	14.80	15.30	15.08	7.49	370,400
8/25/2015	+0.10 / +0.67%	15.10	15.10	14.80	15.10	15.01	7.39	520,000
8/24/2015	-0.10 / -0.66%	15.00	15.10	14.50	15.00	14.95	7.34	316,100

<<Previous 30 days Next 30 days>>

VE9 News

03/11	VE9: 09/11/2020, delisting of VE9
27/10	VE9: Financial Statement Quarter 3/2020
01/09	VE9: Result of share repurchase for Treasury stock
28/08	VE9: Explanation for the difference in revenue and COGS accumulated until QII.2020 compared to the audited financial statement of the first 6 months of 2020
20/08	VE9: Reviewed financial statement 2020