Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2017	-0.30 / -5.66%	5.30	5.30	4.90	5.00	5.07	5.00	81,711
10/25/2017	0.00 / 0.00%	5.20	5.40	5.20	5.30	5.30	5.30	31,740
10/24/2017	0.00 / 0.00%	5.40	5.40	5.10	5.30	5.23	5.30	50,810
10/23/2017	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.32	5.30	85,450
10/20/2017	0.00 / 0.00%	5.40	5.60	5.40	5.40	5.50	5.40	196,751
10/19/2017	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.46	5.40	121,600
10/18/2017	+0.10 / +1.85%	5.20	5.50	5.20	5.50	5.40	5.50	262,000
10/17/2017	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.33	5.40	59,040
10/16/2017	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.37	5.30	53,510
10/13/2017	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	87,700
10/12/2017	+0.10 / +1.89%	5.30	5.50	5.30	5.40	5.39	5.40	77,525
10/11/2017	-0.10 / -1.85%	5.40	5.50	5.30	5.30	5.40	5.30	231,260
10/10/2017	-0.10 / -1.82%	5.40	5.50	5.30	5.40	5.44	5.40	117,270
10/9/2017	+0.10 / +1.85%	5.40	5.50	5.30	5.50	5.38	5.50	107,200
10/6/2017	-0.10 / -1.82%	5.40	5.50	5.30	5.40	5.44	5.40	64,210
10/5/2017	+0.10 / +1.85%	5.40	5.50	5.30	5.50	5.41	5.50	115,300
10/4/2017	0.00 / 0.00%	5.40	5.50	5.20	5.40	5.35	5.40	151,709
10/3/2017	-0.10 / -1.82%	5.50	5.50	5.30	5.40	5.42	5.40	132,750
10/2/2017	+0.10 / +1.85%	5.90	5.90	5.40	5.50	5.48	5.50	162,534
9/29/2017	0.00 / 0.00%	5.40	5.60	5.30	5.40	5.45	5.40	414,620
9/28/2017	0.00 / 0.00%	5.30	5.50	5.30	5.40	5.40	5.40	182,800
9/27/2017	-0.10 / -1.82%	5.60	5.60	5.40	5.40	5.47	5.40	95,910
9/26/2017	0.00 / 0.00%	5.50	5.70	5.50	5.50	5.57	5.50	176,800
9/25/2017	-0.10 / -1.79%	5.50	5.60	5.20	5.50	5.37	5.50	530,956
9/22/2017	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.57	5.60	118,810
9/21/2017	-0.20 / -3.45%	5.80	5.80	5.60	5.60	5.67	5.60	103,710
9/20/2017	+0.40 / +7.41%	5.50	5.90	5.50	5.80	5.77	5.80	277,873
9/19/2017	0.00 / 0.00%	5.30	5.50	5.20	5.40	5.40	5.40	258,400
9/18/2017	0.00 / 0.00%	5.40	5.40	5.20	5.40	5.31	5.40	159,950
9/15/2017	-0.10 / -1.82%	5.50	5.60	5.40	5.40	5.51	5.40	105,471

<<Previous 30 days Next 30 days>>

VE9 News

03/11	VE9: 09/11/2020, delisting of VE9
27/10	VE9: Financial Statement Quarter 3/2020
01/09	VE9: Result of share repurchase for Treasury stock
28/08	VE9: Explanation for the difference in revenue and COGS accumulated until QII.2020 compared to the audited financial statement of the first 6 months of 2020
20/08	VE9: Reviewed financial statement 2020