Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2019	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.40	1.40	6,600
10/24/2019	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	100
10/23/2019	+0.10 / +7.14%	1.40	1.50	1.40	1.50	1.44	1.50	1,100
10/22/2019	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.40	1.40	6,300
10/21/2019	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.43	1.50	10,600
10/18/2019	+0.10 / +7.14%	1.40	1.50	1.40	1.50	1.48	1.50	3,700
10/17/2019	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	1,200
10/16/2019	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.49	1.40	6,700
10/15/2019	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.40	1.50	5,500
10/14/2019	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	100
10/11/2019	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.45	1.50	600
10/10/2019	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.49	1.50	1,600
10/9/2019	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.40	1.50	10,500
10/8/2019	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.40	1.50	10,400
10/7/2019	0.00 / 0.00%	1.40	1.50	1.40	1.50	1.40	1.50	28,600
10/4/2019	+0.10 / +7.14%	1.40	1.50	1.40	1.50	1.40	1.50	20,600
10/3/2019	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.40	1.40	12,100
10/2/2019	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.43	1.50	1,800
10/1/2019	+0.10 / +7.14%	1.40	1.50	1.40	1.50	1.41	1.50	5,400
9/30/2019	0.00 / 0.00%	1.40	1.50	1.40	1.40	1.40	1.40	16,700
9/27/2019	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.42	1.40	4,500
9/26/2019	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	1,300
9/25/2019	0.00 / 0.00%	1.40	1.50	1.40	1.50	1.41	1.50	7,900
9/24/2019	0.00 / 0.00%	1.40	1.50	1.40	1.50	1.40	1.50	8,500
9/23/2019	+0.10 / +7.14%	1.40	1.50	1.40	1.50	1.42	1.50	1,100
9/20/2019	0.00 / 0.00%	1.50	1.50	1.40	1.40	1.50	1.40	63,300
9/19/2019	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.40	2,900
9/18/2019	-0.10 / -7.14%	1.30	1.40	1.30	1.30	1.40	1.30	37,700
9/17/2019	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.35	1.40	200
9/16/2019	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.34	1.30	9,200

<<Previous 30 days Next 30 days>>

VE9 News

03/11	VE9: 09/11/2020, delisting of VE9
27/10	VE9: Financial Statement Quarter 3/2020
01/09	VE9: Result of share repurchase for Treasury stock
28/08	VE9: Explanation for the difference in revenue and COGS accumulated until QII.2020 compared to the audited financial statement of the first 6 months of 2020
20/08	VE9: Reviewed financial statement 2020