|
Closing price on 10/24/2008
|
|
| Open |
14.90 |
| High |
14.90 |
| Low |
13.80 |
| Volume |
400 |
| Split-adjusted Price |
1.96 |
|
|
VE9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/24/2008
|
-0.20 / -1.43%
|
14.90
|
14.90
|
13.80
|
13.80
|
13.80
|
1.96
|
400
|
|
|
10/23/2008
|
-1.00 / -6.67%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
1.99
|
100
|
|
|
10/22/2008
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2.13
|
0
|
|
|
10/21/2008
|
+0.40 / +2.74%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2.13
|
100
|
|
|
10/20/2008
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
2.08
|
0
|
|
|
10/17/2008
|
+1.00 / +7.35%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
2.08
|
100
|
|
|
10/16/2008
|
+0.10 / +0.74%
|
14.00
|
14.00
|
13.60
|
13.60
|
13.60
|
1.93
|
400
|
|
|
10/15/2008
|
-0.30 / -2.17%
|
14.00
|
14.00
|
13.50
|
13.50
|
13.50
|
1.92
|
1,400
|
|
|
10/14/2008
|
+1.20 / +9.52%
|
12.00
|
13.80
|
12.00
|
13.80
|
13.80
|
1.96
|
2,300
|
|
|
10/13/2008
|
-0.90 / -6.67%
|
14.40
|
14.40
|
12.60
|
12.60
|
12.60
|
1.79
|
2,600
|
|
|
10/10/2008
|
-1.00 / -6.90%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
1.92
|
400
|
|
|
10/9/2008
|
-0.80 / -5.23%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
2.06
|
4,400
|
|
|
10/8/2008
|
-0.20 / -1.29%
|
16.40
|
16.40
|
15.30
|
15.30
|
15.30
|
2.18
|
1,200
|
|
|
10/7/2008
|
-0.70 / -4.32%
|
17.20
|
17.20
|
15.50
|
15.50
|
15.50
|
2.20
|
400
|
|
|
10/6/2008
|
0.00 / 0.00%
|
17.50
|
17.50
|
16.20
|
16.20
|
16.20
|
2.30
|
2,700
|
|
|
10/3/2008
|
-0.60 / -3.57%
|
17.70
|
17.70
|
16.20
|
16.20
|
16.20
|
2.30
|
1,700
|
|
|
10/2/2008
|
+0.50 / +3.07%
|
17.30
|
17.30
|
16.30
|
16.80
|
16.80
|
2.39
|
1,800
|
|
|
10/1/2008
|
-1.20 / -6.86%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
2.32
|
300
|
|
|
9/30/2008
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
2.49
|
0
|
|
|
9/29/2008
|
+0.50 / +2.94%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
2.49
|
0
|
|
|
9/26/2008
|
+0.30 / +1.80%
|
18.00
|
18.00
|
17.00
|
17.00
|
17.00
|
2.42
|
400
|
|
|
9/25/2008
|
+1.20 / +7.74%
|
17.70
|
17.70
|
16.70
|
16.70
|
16.70
|
2.37
|
500
|
|
|
9/24/2008
|
-1.10 / -6.63%
|
17.50
|
17.50
|
15.50
|
15.50
|
15.50
|
2.20
|
2,000
|
|
|
9/23/2008
|
0.00 / 0.00%
|
14.80
|
16.90
|
14.80
|
16.60
|
16.60
|
2.36
|
900
|
|
|
9/22/2008
|
+0.90 / +5.73%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
2.26
|
3,000
|
|
|
9/19/2008
|
+1.50 / +10.56%
|
15.60
|
15.70
|
15.60
|
15.70
|
15.70
|
2.14
|
1,200
|
|
|
9/18/2008
|
-0.50 / -3.40%
|
16.00
|
16.00
|
14.20
|
14.20
|
14.20
|
1.93
|
400
|
|
|
9/17/2008
|
-0.80 / -5.16%
|
15.50
|
15.50
|
14.70
|
14.70
|
14.70
|
2.00
|
300
|
|
|
9/16/2008
|
-0.40 / -2.52%
|
17.00
|
17.00
|
15.50
|
15.50
|
15.50
|
2.11
|
3,800
|
|
|
9/15/2008
|
-0.70 / -4.22%
|
17.60
|
17.60
|
15.50
|
15.90
|
15.90
|
2.17
|
4,800
|
|
|