|
Closing price on 10/21/2014
|
|
| Open |
10.40 |
| High |
10.40 |
| Low |
10.40 |
| Volume |
6,900 |
| Split-adjusted Price |
3.49 |
|
|
VE9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/21/2014
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
3.49
|
6,900
|
|
|
10/20/2014
|
+0.50 / +5.00%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.50
|
3.53
|
400
|
|
|
10/17/2014
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.36
|
100
|
|
|
10/16/2014
|
0.00 / 0.00%
|
9.50
|
10.00
|
9.50
|
10.00
|
10.00
|
3.36
|
3,300
|
|
|
10/15/2014
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.36
|
1,900
|
|
|
10/14/2014
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
3.39
|
800
|
|
|
10/13/2014
|
+0.20 / +2.02%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
3.39
|
1,400
|
|
|
10/10/2014
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
3.32
|
0
|
|
|
10/9/2014
|
0.00 / 0.00%
|
9.50
|
9.90
|
9.50
|
9.90
|
9.90
|
3.32
|
6,500
|
|
|
10/8/2014
|
+0.10 / +1.02%
|
10.20
|
10.20
|
9.90
|
9.90
|
9.90
|
3.32
|
1,100
|
|
|
10/7/2014
|
+0.20 / +2.08%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.80
|
3.29
|
2,025
|
|
|
10/6/2014
|
-0.30 / -3.03%
|
9.90
|
9.90
|
9.50
|
9.60
|
9.60
|
3.22
|
12,350
|
|
|
10/3/2014
|
-1.00 / -9.17%
|
9.90
|
10.00
|
9.90
|
9.90
|
9.90
|
3.32
|
5,500
|
|
|
10/2/2014
|
-0.10 / -0.91%
|
9.90
|
10.90
|
9.90
|
10.90
|
10.90
|
3.66
|
300
|
|
|
10/1/2014
|
0.00 / 0.00%
|
9.90
|
11.00
|
9.90
|
11.00
|
11.00
|
3.69
|
2,800
|
|
|
9/30/2014
|
+0.60 / +5.77%
|
11.00
|
11.00
|
9.50
|
11.00
|
11.00
|
3.69
|
300
|
|
|
9/29/2014
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
3.49
|
0
|
|
|
9/26/2014
|
-1.10 / -9.57%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
3.49
|
13,700
|
|
|
9/25/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.86
|
0
|
|
|
9/24/2014
|
+1.00 / +9.52%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.50
|
3.86
|
375
|
|
|
9/23/2014
|
+0.50 / +5.00%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.50
|
3.53
|
2,600
|
|
|
9/22/2014
|
-1.00 / -9.09%
|
11.50
|
11.50
|
10.00
|
10.00
|
10.00
|
3.36
|
300
|
|
|
9/19/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.69
|
0
|
|
|
9/18/2014
|
+0.50 / +4.76%
|
10.00
|
11.00
|
10.00
|
11.00
|
11.00
|
3.69
|
500
|
|
|
9/17/2014
|
0.00 / 0.00%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.50
|
3.53
|
1,100
|
|
|
9/16/2014
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.53
|
0
|
|
|
9/15/2014
|
-0.50 / -4.55%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.53
|
200
|
|
|
9/12/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.69
|
0
|
|
|
9/11/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.69
|
0
|
|
|
9/10/2014
|
+0.90 / +8.91%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.69
|
200
|
|
|