Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2010	-1.20 / -5.74%	21.10	21.10	19.70	19.70	19.70	5.22	241,000
10/19/2010	-0.90 / -4.13%	20.90	22.70	20.90	20.90	20.90	5.54	280,000
10/18/2010	-1.20 / -5.22%	23.30	23.30	21.80	21.80	21.80	5.78	114,900
10/15/2010	-0.50 / -2.13%	23.50	23.60	22.50	23.00	23.00	6.10	144,400
10/14/2010	-0.40 / -1.67%	23.50	24.60	23.50	23.50	23.50	6.23	108,100
10/13/2010	-0.10 / -0.42%	23.20	24.10	22.70	23.90	23.90	6.34	192,200
10/12/2010	-1.30 / -5.14%	25.50	25.70	23.90	24.00	24.00	6.37	347,600
10/11/2010	-1.20 / -4.53%	26.30	26.50	25.20	25.30	25.30	6.71	129,100
10/8/2010	-1.60 / -5.69%	27.00	28.30	26.40	26.50	26.50	7.03	170,400
10/7/2010	-0.30 / -1.06%	27.50	29.30	27.50	28.10	28.10	7.45	283,500
10/6/2010	+1.40 / +5.19%	28.00	28.40	26.50	28.40	28.40	7.53	269,800
10/5/2010	-1.20 / -4.26%	26.60	28.20	26.30	27.00	27.00	7.16	390,600
10/4/2010	-1.80 / -6.00%	29.50	29.50	28.20	28.20	28.20	7.48	594,800
10/1/2010	-1.00 / -3.23%	31.90	31.90	29.80	30.00	30.00	7.96	199,900
9/30/2010	-1.90 / -5.78%	33.00	33.00	31.00	31.00	31.00	8.22	199,800
9/29/2010	+0.90 / +2.81%	32.90	32.90	32.00	32.90	32.90	8.73	416,600
9/28/2010	+0.90 / +2.89%	29.00	32.90	29.00	32.00	32.00	8.49	1,880,400
9/27/2010	-2.30 / -6.89%	31.10	31.10	31.10	31.10	31.10	8.25	73,500
9/24/2010	-2.50 / -6.96%	33.40	33.40	33.40	33.40	33.40	8.86	145,700
9/23/2010	-2.60 / -6.75%	35.90	35.90	35.90	35.90	35.90	9.52	166,600
9/22/2010	-2.60 / -6.33%	41.10	41.10	38.30	38.50	38.50	10.21	511,700
9/21/2010	-0.90 / -2.14%	41.50	41.50	41.10	41.10	41.10	10.90	49,700
9/20/2010	-0.60 / -1.41%	43.50	45.00	41.10	42.00	42.00	11.14	46,400
9/17/2010	+2.20 / +5.45%	41.50	42.80	41.50	42.60	42.60	11.30	84,000
9/16/2010	-1.60 / -3.81%	42.90	42.90	39.70	40.40	40.40	10.71	34,500
9/15/2010	+0.40 / +0.96%	44.00	44.00	40.50	42.00	42.00	11.14	37,300
9/14/2010	-1.00 / -2.35%	44.00	44.00	40.20	41.60	41.60	11.03	14,300
9/13/2010	-1.20 / -2.74%	42.60	45.60	42.60	42.60	42.60	11.30	47,800
9/10/2010	-2.80 / -6.01%	47.40	47.40	43.80	43.80	43.80	11.62	97,800
9/9/2010	-0.40 / -0.85%	46.00	48.20	46.00	46.60	46.60	12.36	93,900

<<Previous 30 days Next 30 days>>

VE9 News

03/11	VE9: 09/11/2020, delisting of VE9
27/10	VE9: Financial Statement Quarter 3/2020
01/09	VE9: Result of share repurchase for Treasury stock
28/08	VE9: Explanation for the difference in revenue and COGS accumulated until QII.2020 compared to the audited financial statement of the first 6 months of 2020
20/08	VE9: Reviewed financial statement 2020