|
Closing price on 10/19/2022
|
|
| Open |
2.40 |
| High |
2.40 |
| Low |
2.20 |
| Volume |
11,600 |
| Split-adjusted Price |
2.20 |
|
|
VE9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/19/2022
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.20
|
2.20
|
2.20
|
2.20
|
11,600
|
|
|
10/18/2022
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
29,900
|
|
|
10/17/2022
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
10,200
|
|
|
10/14/2022
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
42,900
|
|
|
10/13/2022
|
+0.10 / +4.55%
|
2.20
|
2.50
|
2.10
|
2.30
|
2.30
|
2.30
|
32,100
|
|
|
10/12/2022
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2,700
|
|
|
10/11/2022
|
-0.20 / -9.09%
|
2.10
|
2.30
|
2.00
|
2.00
|
2.10
|
2.00
|
23,300
|
|
|
10/10/2022
|
0.00 / 0.00%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.20
|
2.30
|
6,400
|
|
|
10/7/2022
|
-0.10 / -4.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
11,700
|
|
|
10/6/2022
|
+0.10 / +4.17%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
1,100
|
|
|
10/5/2022
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
56,400
|
|
|
10/4/2022
|
0.00 / 0.00%
|
2.40
|
2.60
|
2.40
|
2.50
|
2.40
|
2.50
|
18,600
|
|
|
10/3/2022
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.50
|
2.40
|
10,900
|
|
|
9/30/2022
|
-0.20 / -7.41%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
27,200
|
|
|
9/29/2022
|
+0.10 / +3.85%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
23,700
|
|
|
9/28/2022
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.60
|
2.70
|
16,300
|
|
|
9/27/2022
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
6,800
|
|
|
9/26/2022
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.60
|
2.80
|
2.70
|
2.80
|
7,200
|
|
|
9/23/2022
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
21,400
|
|
|
9/22/2022
|
+0.10 / +3.45%
|
3.00
|
3.00
|
2.80
|
3.00
|
2.90
|
3.00
|
19,200
|
|
|
9/21/2022
|
+0.10 / +3.57%
|
2.70
|
3.00
|
2.70
|
2.90
|
2.90
|
2.90
|
15,500
|
|
|
9/20/2022
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
23,700
|
|
|
9/19/2022
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
4,600
|
|
|
9/16/2022
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
5,600
|
|
|
9/15/2022
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
8,100
|
|
|
9/14/2022
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
11,300
|
|
|
9/13/2022
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
9,000
|
|
|
9/12/2022
|
+0.10 / +3.45%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
1,300
|
|
|
9/9/2022
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
3,900
|
|
|
9/8/2022
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.70
|
2.90
|
2.90
|
2.90
|
34,700
|
|
|