Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2016	-0.50 / -7.14%	7.70	7.70	6.50	6.50	7.50	3.45	32,935
10/18/2016	-0.70 / -9.09%	7.00	7.20	7.00	7.00	7.18	3.72	24,100
10/17/2016	+0.40 / +5.48%	7.70	7.70	7.70	7.70	7.70	4.09	100
10/14/2016	+0.10 / +1.39%	7.50	7.50	6.70	7.30	7.25	3.88	400
10/13/2016	-0.80 / -10.00%	7.20	7.20	7.20	7.20	7.20	3.83	310
10/12/2016	-0.10 / -1.23%	7.30	8.00	7.30	8.00	7.42	4.25	600
10/11/2016	-0.20 / -2.41%	7.50	8.50	7.50	8.10	8.10	4.30	42,342
10/10/2016	-0.20 / -2.35%	8.90	8.90	8.30	8.30	8.52	4.41	27,000
10/7/2016	+0.30 / +3.66%	8.50	8.50	8.50	8.50	8.50	4.52	100
10/6/2016	-0.10 / -1.20%	9.00	9.00	7.50	8.20	7.81	4.36	3,400
10/5/2016	-0.10 / -1.19%	8.70	8.70	8.30	8.30	8.30	4.41	24,000
10/4/2016	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	4.46	0
10/3/2016	+0.30 / +3.70%	8.40	8.40	8.40	8.40	8.40	4.46	500
9/30/2016	+0.50 / +6.58%	7.40	8.10	7.40	8.10	7.82	4.30	500
9/29/2016	+0.50 / +7.04%	7.60	7.60	7.60	7.60	7.60	4.04	3,800
9/28/2016	+0.40 / +5.97%	7.10	7.10	7.10	7.10	7.10	3.77	200
9/27/2016	-0.30 / -4.29%	7.30	7.30	6.70	6.70	7.30	3.56	300
9/26/2016	+0.50 / +7.69%	6.90	7.00	6.50	7.00	6.64	3.72	1,200
9/23/2016	0.00 / 0.00%	7.10	7.10	6.50	6.50	6.50	3.45	6,400
9/22/2016	0.00 / 0.00%	6.00	6.70	6.00	6.50	6.42	3.45	2,640
9/21/2016	-0.60 / -8.45%	7.10	7.10	6.50	6.50	6.70	3.45	900
9/20/2016	+0.40 / +5.97%	7.10	7.10	7.10	7.10	7.10	3.77	100
9/19/2016	-0.60 / -8.22%	6.70	6.70	6.70	6.70	6.70	3.56	100
9/16/2016	-0.10 / -1.35%	7.30	7.30	7.30	7.30	7.30	3.88	25,200
9/15/2016	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	3.93	0
9/14/2016	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	3.93	60
9/13/2016	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	3.93	0
9/12/2016	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	3.93	0
9/9/2016	+0.10 / +1.37%	7.00	7.40	7.00	7.40	7.40	3.93	15,800
9/8/2016	-0.60 / -7.59%	7.30	7.30	7.30	7.30	7.30	3.88	6,008

<<Previous 30 days Next 30 days>>

VE9 News

03/11	VE9: 09/11/2020, delisting of VE9
27/10	VE9: Financial Statement Quarter 3/2020
01/09	VE9: Result of share repurchase for Treasury stock
28/08	VE9: Explanation for the difference in revenue and COGS accumulated until QII.2020 compared to the audited financial statement of the first 6 months of 2020
20/08	VE9: Reviewed financial statement 2020