Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2012	-0.50 / -8.47%	6.10	6.20	5.40	5.40	5.40	1.66	1,200
10/12/2012	+0.30 / +5.36%	5.40	5.90	5.40	5.90	5.90	1.82	4,600
10/11/2012	+0.30 / +5.66%	5.40	5.60	5.40	5.60	5.60	1.73	8,800
10/10/2012	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	1.63	700
10/9/2012	-0.30 / -5.45%	5.20	5.50	5.20	5.20	5.20	1.60	400
10/8/2012	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	1.70	500
10/5/2012	0.00 / 0.00%	5.20	5.50	5.20	5.50	5.50	1.70	12,300
10/4/2012	-0.10 / -1.79%	5.60	5.70	5.30	5.50	5.50	1.70	4,300
10/3/2012	+0.10 / +1.82%	5.40	5.60	5.20	5.60	5.60	1.73	8,100
10/2/2012	-0.10 / -1.79%	5.70	5.70	5.30	5.50	5.50	1.70	5,900
10/1/2012	-0.10 / -1.75%	5.70	5.70	5.30	5.60	5.60	1.73	12,800
9/28/2012	+0.30 / +5.56%	5.60	5.70	5.50	5.70	5.70	1.76	2,100
9/27/2012	-0.10 / -1.82%	5.70	5.70	5.40	5.40	5.40	1.66	6,400
9/26/2012	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.50	1.70	2,600
9/25/2012	+0.10 / +1.85%	5.50	5.50	5.30	5.50	5.50	1.70	7,237
9/24/2012	+0.10 / +1.89%	5.30	5.60	5.30	5.40	5.40	1.66	7,600
9/21/2012	-0.20 / -3.64%	5.60	5.60	5.30	5.30	5.30	1.63	4,800
9/20/2012	+0.10 / +1.85%	5.60	5.60	5.10	5.50	5.50	1.70	4,600
9/19/2012	-0.10 / -1.82%	5.20	5.70	5.10	5.40	5.40	1.66	23,200
9/18/2012	+0.10 / +1.85%	5.60	5.60	5.20	5.50	5.50	1.70	9,200
9/17/2012	-0.40 / -6.90%	5.70	5.70	5.40	5.40	5.40	1.66	6,200
9/14/2012	+0.10 / +1.75%	6.00	6.00	5.80	5.80	5.80	1.79	2,400
9/13/2012	-0.20 / -3.39%	5.70	5.80	5.60	5.70	5.70	1.76	9,800
9/12/2012	+0.20 / +3.51%	5.70	6.00	5.70	5.90	5.90	1.82	5,300
9/11/2012	0.00 / 0.00%	5.80	5.80	5.50	5.70	5.70	1.76	5,800
9/10/2012	-0.20 / -3.39%	5.70	5.70	5.50	5.70	5.70	1.76	12,100
9/7/2012	0.00 / 0.00%	5.70	5.90	5.70	5.90	5.90	1.82	2,200
9/6/2012	0.00 / 0.00%	6.10	6.20	5.90	5.90	5.90	1.82	3,000
9/5/2012	-0.20 / -3.28%	5.90	5.90	5.90	5.90	5.90	1.82	100
9/4/2012	+0.10 / +1.67%	6.10	6.10	6.00	6.10	6.10	1.88	6,100

<<Previous 30 days Next 30 days>>

VE9 News

03/11	VE9: 09/11/2020, delisting of VE9
27/10	VE9: Financial Statement Quarter 3/2020
01/09	VE9: Result of share repurchase for Treasury stock
28/08	VE9: Explanation for the difference in revenue and COGS accumulated until QII.2020 compared to the audited financial statement of the first 6 months of 2020
20/08	VE9: Reviewed financial statement 2020