Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2018	-0.10 / -2.63%	3.70	3.80	3.70	3.70	3.71	3.70	3,900
10/11/2018	-0.10 / -2.56%	3.80	3.80	3.60	3.80	3.72	3.80	5,500
10/10/2018	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.80	3.90	7,600
10/9/2018	0.00 / 0.00%	3.80	3.90	3.50	3.80	3.63	3.80	21,200
10/8/2018	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.88	3.80	2,500
10/5/2018	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.80	3.90	10,100
10/4/2018	-0.20 / -5.00%	3.80	3.90	3.80	3.80	3.82	3.80	13,400
10/3/2018	0.00 / 0.00%	3.80	4.00	3.80	4.00	3.82	4.00	29,700
10/2/2018	+0.10 / +2.56%	3.80	4.00	3.80	4.00	3.86	4.00	11,900
10/1/2018	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	1,500
9/28/2018	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.84	3.90	4,900
9/27/2018	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	2,700
9/26/2018	0.00 / 0.00%	3.80	3.90	3.80	3.80	3.80	3.80	5,600
9/25/2018	-0.10 / -2.56%	3.80	3.80	3.80	3.80	3.80	3.80	700
9/24/2018	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.85	3.90	2,400
9/21/2018	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.84	3.90	7,800
9/20/2018	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.88	3.90	2,500
9/19/2018	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	4,300
9/18/2018	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	1,800
9/17/2018	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.85	3.90	1,900
9/14/2018	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.80	3.90	10,800
9/13/2018	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.82	3.90	15,100
9/12/2018	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.80	3.90	20,200
9/11/2018	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.81	3.80	13,300
9/10/2018	+0.10 / +2.63%	3.80	4.00	3.80	3.90	3.88	3.90	6,100
9/7/2018	-0.20 / -5.00%	3.90	3.90	3.80	3.80	3.90	3.80	10,500
9/6/2018	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.97	4.00	2,000
9/5/2018	-0.10 / -2.50%	3.90	4.00	3.90	3.90	3.90	3.90	15,700
9/4/2018	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.93	4.00	2,300
8/31/2018	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.94	4.00	5,300

<<Previous 30 days Next 30 days>>

VE9 News

03/11	VE9: 09/11/2020, delisting of VE9
27/10	VE9: Financial Statement Quarter 3/2020
01/09	VE9: Result of share repurchase for Treasury stock
28/08	VE9: Explanation for the difference in revenue and COGS accumulated until QII.2020 compared to the audited financial statement of the first 6 months of 2020
20/08	VE9: Reviewed financial statement 2020