|
Closing price on 1/9/2024
|
|
| Open |
2.40 |
| High |
2.40 |
| Low |
2.10 |
| Volume |
1,300 |
| Split-adjusted Price |
2.10 |
|
|
VE9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2024
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.10
|
2.10
|
2.10
|
2.10
|
1,300
|
|
|
1/8/2024
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.10
|
2.10
|
5,200
|
|
|
1/5/2024
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
6,000
|
|
|
1/4/2024
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
2,300
|
|
|
1/3/2024
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.00
|
2.20
|
2.10
|
2.20
|
11,400
|
|
|
1/2/2024
|
+0.20 / +10.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
2,200
|
|
|
12/29/2023
|
-0.30 / -13.64%
|
2.20
|
2.20
|
1.90
|
1.90
|
2.00
|
1.90
|
42,600
|
|
|
12/28/2023
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.10
|
2.20
|
2.20
|
2.20
|
800
|
|
|
12/27/2023
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
1,200
|
|
|
12/26/2023
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
1,300
|
|
|
12/25/2023
|
+0.10 / +4.55%
|
2.50
|
2.50
|
2.20
|
2.30
|
2.20
|
2.30
|
7,900
|
|
|
12/22/2023
|
+0.10 / +4.76%
|
2.40
|
2.40
|
2.20
|
2.20
|
2.20
|
2.20
|
1,100
|
|
|
12/21/2023
|
-0.10 / -4.55%
|
2.50
|
2.50
|
2.10
|
2.10
|
2.10
|
2.10
|
2,400
|
|
|
12/20/2023
|
+0.20 / +10.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
100
|
|
|
12/19/2023
|
+0.10 / +5.00%
|
2.20
|
2.20
|
2.00
|
2.10
|
2.00
|
2.10
|
6,500
|
|
|
12/18/2023
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
4,300
|
|
|
12/15/2023
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
4,000
|
|
|
12/14/2023
|
+0.10 / +4.76%
|
2.40
|
2.40
|
2.00
|
2.20
|
2.10
|
2.20
|
2,500
|
|
|
12/13/2023
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
1,900
|
|
|
12/12/2023
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
2,600
|
|
|
12/11/2023
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.00
|
2.20
|
2.10
|
2.20
|
3,400
|
|
|
12/8/2023
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.00
|
2.20
|
2.10
|
2.20
|
3,500
|
|
|
12/7/2023
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1,600
|
|
|
12/6/2023
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
100
|
|
|
12/5/2023
|
+0.10 / +5.00%
|
2.30
|
2.30
|
2.00
|
2.10
|
2.10
|
2.10
|
5,700
|
|
|
12/4/2023
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
23,800
|
|
|
12/1/2023
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
300
|
|
|
11/30/2023
|
+0.20 / +10.00%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
2,100
|
|
|
11/29/2023
|
+0.10 / +5.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.00
|
2.10
|
13,200
|
|
|
11/28/2023
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
9,200
|
|
|