Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2018	-0.10 / -2.33%	4.20	4.30	4.20	4.20	4.26	4.20	35,935
1/8/2018	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.28	4.30	30,000
1/5/2018	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.29	4.30	19,420
1/4/2018	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.27	4.30	40,380
1/3/2018	-0.10 / -2.27%	4.30	4.40	4.30	4.30	4.30	4.30	31,600
1/2/2018	0.00 / 0.00%	4.40	4.50	4.10	4.40	4.30	4.40	21,820
12/29/2017	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.32	4.40	28,246
12/28/2017	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.33	4.40	15,380
12/27/2017	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.38	4.30	22,250
12/26/2017	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	25,610
12/25/2017	0.00 / 0.00%	4.50	4.50	4.40	4.40	4.43	4.40	18,120
12/22/2017	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.37	4.40	47,110
12/21/2017	0.00 / 0.00%	4.50	4.60	4.40	4.40	4.43	4.40	23,600
12/20/2017	0.00 / 0.00%	4.50	4.50	4.40	4.40	4.49	4.40	20,100
12/19/2017	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.49	4.40	29,870
12/18/2017	-0.10 / -2.17%	4.50	4.60	4.50	4.50	4.54	4.50	36,805
12/15/2017	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.59	4.60	12,210
12/14/2017	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.51	4.60	18,400
12/13/2017	-0.10 / -2.17%	4.50	4.60	4.20	4.50	4.41	4.50	75,130
12/12/2017	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.52	4.60	24,600
12/11/2017	0.00 / 0.00%	4.60	4.60	4.40	4.60	4.48	4.60	30,200
12/8/2017	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.51	4.60	40,825
12/7/2017	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.61	4.70	39,110
12/6/2017	+0.10 / +2.17%	4.50	4.70	4.50	4.70	4.56	4.70	10,200
12/5/2017	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.58	4.60	40,250
12/4/2017	+0.10 / +2.17%	4.50	4.70	4.50	4.70	4.57	4.70	27,100
12/1/2017	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.53	4.60	43,400
11/30/2017	0.00 / 0.00%	4.50	4.70	4.50	4.50	4.58	4.50	33,684
11/29/2017	-0.20 / -4.26%	4.60	4.70	4.50	4.50	4.58	4.50	70,640
11/28/2017	-0.10 / -2.08%	4.80	4.80	4.50	4.70	4.60	4.70	83,650

<<Previous 30 days Next 30 days>>

VE9 News

03/11	VE9: 09/11/2020, delisting of VE9
27/10	VE9: Financial Statement Quarter 3/2020
01/09	VE9: Result of share repurchase for Treasury stock
28/08	VE9: Explanation for the difference in revenue and COGS accumulated until QII.2020 compared to the audited financial statement of the first 6 months of 2020
20/08	VE9: Reviewed financial statement 2020