Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2009	+0.70 / +6.36%	10.30	11.70	10.30	11.70	11.70	1.66	1,600
1/8/2009	+0.70 / +6.80%	11.00	11.00	10.70	11.00	11.00	1.56	1,700
1/7/2009	+0.40 / +4.04%	10.10	10.30	10.10	10.30	10.30	1.46	700
1/6/2009	+0.60 / +6.45%	9.90	9.90	9.90	9.90	9.90	1.41	300
1/5/2009	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	1.32	0
1/2/2009	+0.70 / +8.14%	9.30	9.30	9.30	9.30	9.30	1.32	200
12/31/2008	-0.30 / -3.37%	9.50	9.50	8.60	8.60	8.60	1.22	1,100
12/30/2008	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	1.27	100
12/29/2008	+0.50 / +5.95%	8.10	8.90	8.00	8.90	8.90	1.27	1,800
12/26/2008	-0.30 / -3.45%	8.50	8.50	8.40	8.40	8.40	1.19	300
12/25/2008	-0.20 / -2.25%	9.50	9.50	8.70	8.70	8.70	1.24	1,100
12/24/2008	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	1.27	0
12/23/2008	-0.30 / -3.26%	8.90	8.90	8.90	8.90	8.90	1.27	2,000
12/22/2008	+0.10 / +1.10%	9.20	9.20	9.20	9.20	9.20	1.31	2,200
12/19/2008	+0.10 / +1.11%	8.60	9.10	8.60	9.10	9.10	1.29	2,200
12/18/2008	0.00 / 0.00%	9.00	9.00	8.60	9.00	9.00	1.28	2,200
12/17/2008	-0.40 / -4.26%	8.00	9.00	8.00	9.00	9.00	1.28	4,200
12/16/2008	+0.60 / +6.82%	8.20	9.40	8.20	9.40	9.40	1.34	2,800
12/15/2008	0.00 / 0.00%	8.60	9.40	8.60	8.80	8.80	1.25	1,200
12/12/2008	-0.50 / -5.38%	8.80	8.80	8.80	8.80	8.80	1.25	2,000
12/11/2008	-0.20 / -2.11%	9.30	9.30	9.30	9.30	9.30	1.32	1,000
12/10/2008	-0.40 / -4.04%	9.40	9.50	9.40	9.50	9.50	1.35	4,000
12/9/2008	-0.10 / -1.00%	10.00	10.80	9.90	9.90	9.90	1.41	4,200
12/8/2008	-1.00 / -9.09%	10.00	11.20	10.00	10.00	10.00	1.42	1,500
12/5/2008	-0.10 / -0.90%	10.50	11.00	10.40	11.00	11.00	1.56	3,500
12/4/2008	-0.80 / -6.72%	11.10	11.10	11.10	11.10	11.10	1.58	1,000
12/3/2008	-0.90 / -7.03%	11.90	11.90	11.90	11.90	11.90	1.69	4,800
12/2/2008	-0.10 / -0.78%	12.80	12.80	12.00	12.80	12.80	1.82	14,000
12/1/2008	+0.30 / +2.38%	12.90	12.90	12.90	12.90	12.90	1.83	15,000
11/28/2008	+0.80 / +6.78%	12.20	12.60	12.20	12.60	12.60	1.79	11,100

<<Previous 30 days Next 30 days>>

VE9 News

03/11	VE9: 09/11/2020, delisting of VE9
27/10	VE9: Financial Statement Quarter 3/2020
01/09	VE9: Result of share repurchase for Treasury stock
28/08	VE9: Explanation for the difference in revenue and COGS accumulated until QII.2020 compared to the audited financial statement of the first 6 months of 2020
20/08	VE9: Reviewed financial statement 2020