Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2014	0.00 / 0.00%	6.50	6.70	6.30	6.70	6.70	2.25	5,100
1/7/2014	0.00 / 0.00%	6.70	6.70	6.50	6.70	6.70	2.25	29,700
1/6/2014	-0.60 / -8.22%	6.70	6.70	6.70	6.70	6.70	2.25	19,200
1/3/2014	0.00 / 0.00%	7.10	7.40	7.10	7.30	7.30	2.25	39,500
1/2/2014	-0.10 / -1.35%	7.30	7.30	7.30	7.30	7.30	2.25	200
12/31/2013	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	2.28	500
12/30/2013	-0.10 / -1.32%	7.10	7.50	7.10	7.50	7.50	2.31	3,000
12/27/2013	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	2.34	2,500
12/26/2013	+0.60 / +8.57%	7.00	7.60	7.00	7.60	7.60	2.34	60,700
12/25/2013	+0.10 / +1.45%	6.90	7.00	6.90	7.00	7.00	2.16	17,700
12/24/2013	0.00 / 0.00%	6.60	6.90	6.60	6.90	6.90	2.13	10,800
12/23/2013	0.00 / 0.00%	6.50	6.90	6.50	6.90	6.90	2.13	2,300
12/20/2013	+0.30 / +4.55%	6.60	6.90	6.60	6.90	6.90	2.13	1,100
12/19/2013	-0.40 / -5.71%	6.70	6.70	6.60	6.60	6.60	2.03	5,000
12/18/2013	-0.10 / -1.41%	6.90	7.00	6.90	7.00	7.00	2.16	300
12/17/2013	+0.10 / +1.43%	6.70	7.10	6.60	7.10	7.10	2.19	32,500
12/16/2013	+0.30 / +4.48%	7.00	7.00	7.00	7.00	7.00	2.16	536
12/13/2013	-0.30 / -4.29%	6.70	6.90	6.60	6.70	6.70	2.07	12,500
12/12/2013	+0.10 / +1.45%	6.90	7.00	6.60	7.00	7.00	2.16	900
12/11/2013	-0.10 / -1.43%	7.00	7.00	6.70	6.90	6.90	2.13	42,114
12/10/2013	+0.40 / +6.06%	6.70	7.00	6.70	7.00	7.00	2.16	101,450
12/9/2013	-0.10 / -1.49%	6.60	6.60	6.60	6.60	6.60	2.03	2,000
12/6/2013	+0.20 / +3.08%	6.50	6.70	6.50	6.70	6.70	2.07	21,500
12/5/2013	0.00 / 0.00%	6.60	6.60	6.50	6.50	6.50	2.00	34,200
12/4/2013	-0.10 / -1.52%	6.50	6.50	6.50	6.50	6.50	2.00	15,500
12/3/2013	+0.10 / +1.54%	6.50	6.60	6.50	6.60	6.60	2.03	6,005
12/2/2013	+0.10 / +1.56%	6.50	6.50	6.50	6.50	6.50	2.00	4,700
11/29/2013	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	1.97	11,908
11/28/2013	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	1.97	7,000
11/27/2013	0.00 / 0.00%	6.40	6.50	6.40	6.40	6.40	1.97	5,300

<<Previous 30 days Next 30 days>>

VE9 News

03/11	VE9: 09/11/2020, delisting of VE9
27/10	VE9: Financial Statement Quarter 3/2020
01/09	VE9: Result of share repurchase for Treasury stock
28/08	VE9: Explanation for the difference in revenue and COGS accumulated until QII.2020 compared to the audited financial statement of the first 6 months of 2020
20/08	VE9: Reviewed financial statement 2020