|
Closing price on 1/7/2019
|
|
| Open |
2.80 |
| High |
2.80 |
| Low |
2.70 |
| Volume |
6,500 |
| Split-adjusted Price |
2.70 |
|
|
VE9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2019
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.72
|
2.70
|
6,500
|
|
|
1/4/2019
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
9,100
|
|
|
1/3/2019
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
20,400
|
|
|
1/2/2019
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.75
|
2.70
|
29,700
|
|
|
12/28/2018
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.83
|
2.80
|
17,200
|
|
|
12/27/2018
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2,600
|
|
|
12/26/2018
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
7,300
|
|
|
12/25/2018
|
-0.10 / -3.33%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
6,300
|
|
|
12/24/2018
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2,100
|
|
|
12/21/2018
|
-0.10 / -3.23%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3,600
|
|
|
12/20/2018
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
11,200
|
|
|
12/19/2018
|
-0.10 / -3.23%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
11,500
|
|
|
12/18/2018
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.04
|
3.10
|
8,000
|
|
|
12/17/2018
|
-0.10 / -3.13%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
13,800
|
|
|
12/14/2018
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.10
|
3.20
|
20,900
|
|
|
12/13/2018
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
15,400
|
|
|
12/12/2018
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
32,700
|
|
|
12/11/2018
|
+0.10 / +3.33%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
33,800
|
|
|
12/10/2018
|
-0.20 / -6.25%
|
3.20
|
3.30
|
3.00
|
3.00
|
3.10
|
3.00
|
30,800
|
|
|
12/7/2018
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.10
|
3.20
|
40,400
|
|
|
12/6/2018
|
-0.20 / -6.06%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.14
|
3.10
|
33,400
|
|
|
12/5/2018
|
+0.20 / +6.45%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.22
|
3.30
|
6,600
|
|
|
12/4/2018
|
-0.20 / -6.06%
|
3.20
|
3.30
|
3.10
|
3.10
|
3.19
|
3.10
|
7,100
|
|
|
12/3/2018
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.13
|
3.30
|
29,400
|
|
|
11/30/2018
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.15
|
3.20
|
38,700
|
|
|
11/29/2018
|
-0.10 / -3.03%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
20,400
|
|
|
11/28/2018
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.20
|
3.30
|
44,400
|
|
|
11/27/2018
|
-0.10 / -3.03%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
9,000
|
|
|
11/26/2018
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.21
|
3.30
|
3,600
|
|
|
11/23/2018
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.21
|
3.30
|
15,800
|
|
|