Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2021	+0.20 / +10.53%	2.10	2.10	2.10	2.10	2.10	2.10	23,100
1/5/2021	+0.20 / +11.11%	1.80	2.00	1.70	2.00	1.86	2.00	853,600
1/4/2021	+0.20 / +12.50%	1.70	1.80	1.70	1.80	1.77	1.80	90,900
12/31/2020	-0.10 / -5.88%	1.60	1.70	1.60	1.60	1.60	1.60	7,500
12/30/2020	+0.10 / +6.25%	1.60	1.70	1.60	1.70	1.67	1.70	15,200
12/29/2020	0.00 / 0.00%	1.60	1.70	1.60	1.60	1.60	1.60	18,400
12/28/2020	-0.20 / -11.11%	1.80	1.80	1.60	1.60	1.63	1.60	87,700
12/25/2020	+0.10 / +5.88%	1.80	1.80	1.70	1.80	1.78	1.80	6,200
12/24/2020	0.00 / 0.00%	1.90	1.90	1.70	1.90	1.71	1.90	55,900
12/23/2020	0.00 / 0.00%	2.10	2.10	1.70	1.90	1.88	1.90	340,700
12/22/2020	+0.20 / +11.76%	1.80	1.90	1.80	1.90	1.89	1.90	77,900
12/21/2020	+0.20 / +13.33%	1.60	1.70	1.60	1.70	1.69	1.70	61,400
12/18/2020	+0.20 / +14.29%	1.40	1.60	1.40	1.60	1.49	1.60	293,900
12/17/2020	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.40	26,500
12/16/2020	0.00 / 0.00%	1.20	1.40	1.20	1.30	1.30	1.30	3,000
12/15/2020	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	20,300
12/14/2020	0.00 / 0.00%	1.30	1.30	1.20	1.20	1.30	1.20	1,200
12/11/2020	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.20	1.30	100
12/10/2020	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.30	1.30	5,100
12/9/2020	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.30	1.30	2,100
12/8/2020	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.26	1.20	2,900
12/7/2020	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.27	1.20	55,600
12/4/2020	+0.10 / +9.09%	1.20	1.20	1.20	1.20	1.20	1.20	18,200
12/3/2020	-0.10 / -8.33%	1.30	1.30	1.10	1.10	1.14	1.10	22,800
12/2/2020	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	3,500
12/1/2020	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	21,000
11/30/2020	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.20	1.20	4,400
11/27/2020	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.20	1.20	17,100
11/26/2020	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.20	1.20	7,800
11/25/2020	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.15	1.10	9,500

<<Previous 30 days Next 30 days>>

VE9 News

03/11	VE9: 09/11/2020, delisting of VE9
27/10	VE9: Financial Statement Quarter 3/2020
01/09	VE9: Result of share repurchase for Treasury stock
28/08	VE9: Explanation for the difference in revenue and COGS accumulated until QII.2020 compared to the audited financial statement of the first 6 months of 2020
20/08	VE9: Reviewed financial statement 2020