|
Closing price on 1/28/2008
|
|
| Open |
39.00 |
| High |
39.00 |
| Low |
33.00 |
| Volume |
3,300 |
| Split-adjusted Price |
4.41 |
|
|
VE9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/28/2008
|
-5.90 / -15.17%
|
39.00
|
39.00
|
33.00
|
33.00
|
33.00
|
4.41
|
3,300
|
|
|
1/25/2008
|
-1.00 / -2.51%
|
38.00
|
38.90
|
36.00
|
38.90
|
38.90
|
5.20
|
16,200
|
|
|
1/24/2008
|
+8.90 / +28.71%
|
39.90
|
39.90
|
39.90
|
39.90
|
39.90
|
5.34
|
1,300
|
|
|
1/23/2008
|
+31.00 / +0.00%
|
38.00
|
40.00
|
31.00
|
31.00
|
31.00
|
4.15
|
18,600
|
|
|