Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/27/2022	0.00 / 0.00%	6.00	6.00	5.80	6.00	5.90	6.00	27,800
1/26/2022	0.00 / 0.00%	6.00	6.20	6.00	6.00	6.00	6.00	20,300
1/25/2022	-0.10 / -1.64%	6.00	6.20	5.80	6.00	6.00	6.00	51,800
1/24/2022	-0.70 / -10.29%	6.80	6.80	5.80	6.10	6.10	6.10	71,700
1/21/2022	+0.10 / +1.52%	6.90	6.90	6.60	6.70	6.80	6.70	54,800
1/20/2022	+0.50 / +7.94%	6.20	6.90	6.10	6.80	6.60	6.80	51,100
1/19/2022	-0.20 / -3.13%	6.40	6.60	6.00	6.20	6.30	6.20	73,900
1/18/2022	-0.80 / -11.27%	6.70	6.80	6.10	6.30	6.40	6.30	108,500
1/17/2022	+0.10 / +1.52%	7.00	7.40	6.70	6.70	7.10	6.70	75,000
1/14/2022	-0.10 / -1.41%	6.80	7.30	6.10	7.00	6.60	7.00	76,900
1/13/2022	-0.90 / -11.39%	7.90	8.10	6.80	7.00	7.10	7.00	503,700
1/12/2022	-0.60 / -6.98%	8.60	8.60	7.60	8.00	7.90	8.00	231,200
1/11/2022	-0.40 / -4.44%	9.00	9.00	8.40	8.60	8.60	8.60	193,000
1/10/2022	+0.60 / +7.23%	8.40	9.50	8.10	8.90	9.00	8.90	443,700
1/7/2022	+0.10 / +1.22%	8.50	8.50	8.10	8.30	8.30	8.30	282,800
1/6/2022	+0.40 / +5.13%	7.80	8.50	7.70	8.20	8.20	8.20	334,200
1/5/2022	-0.10 / -1.25%	7.90	8.20	7.60	7.90	7.80	7.90	231,900
1/4/2022	+0.10 / +1.28%	7.60	8.20	7.60	7.90	8.00	7.90	93,300
12/31/2021	-0.30 / -3.66%	8.00	8.00	7.60	7.90	7.80	7.90	186,100
12/30/2021	-0.40 / -4.76%	8.50	8.50	7.90	8.00	8.20	8.00	158,900
12/29/2021	+0.30 / +3.70%	8.40	8.80	8.30	8.40	8.40	8.40	190,200
12/28/2021	+0.90 / +12.00%	7.40	8.50	7.20	8.40	8.10	8.40	842,600
12/27/2021	-0.30 / -3.90%	7.50	7.70	7.30	7.40	7.50	7.40	154,200
12/24/2021	-0.20 / -2.53%	7.90	7.90	7.30	7.70	7.70	7.70	176,900
12/23/2021	+0.30 / +4.00%	7.50	8.30	7.50	7.80	7.90	7.80	332,400
12/22/2021	+0.70 / +10.00%	7.10	7.90	6.90	7.70	7.50	7.70	615,800
12/21/2021	-0.10 / -1.41%	7.10	7.10	6.90	7.00	7.00	7.00	102,600
12/20/2021	-0.10 / -1.39%	7.30	7.30	7.00	7.10	7.10	7.10	76,300
12/17/2021	+0.30 / +4.35%	6.90	7.60	6.90	7.20	7.20	7.20	272,800
12/16/2021	0.00 / 0.00%	6.90	7.00	6.70	6.90	6.90	6.90	153,500

<<Previous 30 days Next 30 days>>

VE9 News

03/11	VE9: 09/11/2020, delisting of VE9
27/10	VE9: Financial Statement Quarter 3/2020
01/09	VE9: Result of share repurchase for Treasury stock
28/08	VE9: Explanation for the difference in revenue and COGS accumulated until QII.2020 compared to the audited financial statement of the first 6 months of 2020
20/08	VE9: Reviewed financial statement 2020