|
Closing price on 1/20/2021
|
|
| Open |
2.20 |
| High |
2.50 |
| Low |
2.20 |
| Volume |
39,800 |
| Split-adjusted Price |
2.40 |
|
|
VE9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/20/2021
|
-0.10 / -4.00%
|
2.20
|
2.50
|
2.20
|
2.40
|
2.43
|
2.40
|
39,800
|
|
|
1/19/2021
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.30
|
2.60
|
2.53
|
2.60
|
112,400
|
|
|
1/18/2021
|
+0.30 / +12.50%
|
2.40
|
2.70
|
2.40
|
2.70
|
2.61
|
2.70
|
165,900
|
|
|
1/15/2021
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.36
|
2.40
|
79,000
|
|
|
1/14/2021
|
-0.10 / -3.85%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.48
|
2.50
|
26,900
|
|
|
1/13/2021
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.50
|
2.60
|
2.61
|
2.60
|
91,100
|
|
|
1/12/2021
|
+0.30 / +13.04%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.59
|
2.60
|
172,600
|
|
|
1/11/2021
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.40
|
2.31
|
2.40
|
44,300
|
|
|
1/8/2021
|
-0.10 / -4.17%
|
2.40
|
2.70
|
2.10
|
2.30
|
2.41
|
2.30
|
265,300
|
|
|
1/7/2021
|
+0.30 / +14.29%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.38
|
2.40
|
79,800
|
|
|
1/6/2021
|
+0.20 / +10.53%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
23,100
|
|
|
1/5/2021
|
+0.20 / +11.11%
|
1.80
|
2.00
|
1.70
|
2.00
|
1.86
|
2.00
|
853,600
|
|
|
1/4/2021
|
+0.20 / +12.50%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.77
|
1.80
|
90,900
|
|
|
12/31/2020
|
-0.10 / -5.88%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
7,500
|
|
|
12/30/2020
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.67
|
1.70
|
15,200
|
|
|
12/29/2020
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
18,400
|
|
|
12/28/2020
|
-0.20 / -11.11%
|
1.80
|
1.80
|
1.60
|
1.60
|
1.63
|
1.60
|
87,700
|
|
|
12/25/2020
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.78
|
1.80
|
6,200
|
|
|
12/24/2020
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.70
|
1.90
|
1.71
|
1.90
|
55,900
|
|
|
12/23/2020
|
0.00 / 0.00%
|
2.10
|
2.10
|
1.70
|
1.90
|
1.88
|
1.90
|
340,700
|
|
|
12/22/2020
|
+0.20 / +11.76%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.89
|
1.90
|
77,900
|
|
|
12/21/2020
|
+0.20 / +13.33%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.69
|
1.70
|
61,400
|
|
|
12/18/2020
|
+0.20 / +14.29%
|
1.40
|
1.60
|
1.40
|
1.60
|
1.49
|
1.60
|
293,900
|
|
|
12/17/2020
|
+0.10 / +7.69%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
26,500
|
|
|
12/16/2020
|
0.00 / 0.00%
|
1.20
|
1.40
|
1.20
|
1.30
|
1.30
|
1.30
|
3,000
|
|
|
12/15/2020
|
0.00 / 0.00%
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
20,300
|
|
|
12/14/2020
|
0.00 / 0.00%
|
1.30
|
1.30
|
1.20
|
1.20
|
1.30
|
1.20
|
1,200
|
|
|
12/11/2020
|
0.00 / 0.00%
|
1.20
|
1.30
|
1.20
|
1.30
|
1.20
|
1.30
|
100
|
|
|
12/10/2020
|
0.00 / 0.00%
|
1.20
|
1.30
|
1.20
|
1.30
|
1.30
|
1.30
|
5,100
|
|
|
12/9/2020
|
0.00 / 0.00%
|
1.20
|
1.30
|
1.20
|
1.30
|
1.30
|
1.30
|
2,100
|
|
|