Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2016	+0.10 / +1.30%	7.60	7.80	7.00	7.80	7.43	3.82	36,100
1/15/2016	+0.10 / +1.32%	7.60	7.70	7.60	7.70	7.61	3.77	30,600
1/14/2016	-0.10 / -1.30%	7.90	7.90	7.50	7.60	7.64	3.72	52,400
1/13/2016	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	3.77	16,100
1/12/2016	0.00 / 0.00%	7.90	7.90	7.70	7.70	7.71	3.77	24,300
1/11/2016	+0.10 / +1.32%	7.70	7.70	7.60	7.70	7.64	3.77	26,200
1/8/2016	0.00 / 0.00%	7.60	7.60	7.50	7.60	7.60	3.72	19,800
1/7/2016	0.00 / 0.00%	7.50	7.60	7.50	7.60	7.51	3.72	15,400
1/6/2016	0.00 / 0.00%	8.30	8.30	7.60	7.60	7.73	3.72	31,700
1/5/2016	+0.10 / +1.33%	7.90	7.90	7.40	7.60	7.50	3.72	277,100
1/4/2016	+0.30 / +4.17%	7.50	7.70	7.50	7.50	7.62	3.67	19,354
12/31/2015	-0.30 / -4.00%	7.90	7.90	7.20	7.20	7.61	3.52	63,100
12/30/2015	-0.10 / -1.32%	8.10	8.10	7.50	7.50	7.60	3.67	20,800
12/29/2015	+0.20 / +2.70%	8.00	8.00	7.50	7.60	7.59	3.72	18,500
12/28/2015	-0.40 / -5.13%	7.50	7.70	7.40	7.40	7.50	3.62	7,200
12/25/2015	0.00 / 0.00%	7.90	7.90	7.50	7.80	7.60	3.82	53,610
12/24/2015	+0.70 / +9.86%	7.80	7.80	7.80	7.80	7.80	3.82	100
12/23/2015	-0.50 / -6.58%	8.00	8.10	7.10	7.10	7.56	3.47	5,700
12/22/2015	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	3.72	20,400
12/21/2015	-0.30 / -3.80%	8.30	8.30	7.40	7.60	7.60	3.72	12,000
12/18/2015	0.00 / 0.00%	8.00	8.00	7.50	7.90	7.72	3.87	30,000
12/17/2015	+0.50 / +6.76%	6.70	8.00	6.70	7.90	6.85	3.87	39,600
12/16/2015	-0.50 / -6.33%	8.00	8.00	7.40	7.40	7.90	3.62	10,200
12/15/2015	+0.30 / +3.95%	8.30	8.30	6.90	7.90	7.01	3.87	35,000
12/14/2015	-0.50 / -6.17%	8.30	8.30	7.60	7.60	7.78	3.72	45,300
12/11/2015	-0.20 / -2.41%	7.90	8.20	7.50	8.10	7.96	3.96	15,200
12/10/2015	0.00 / 0.00%	9.10	9.10	7.80	8.30	8.24	4.06	37,300
12/9/2015	+0.10 / +1.22%	8.60	8.60	8.30	8.30	8.30	4.06	9,900
12/8/2015	+0.10 / +1.23%	8.90	8.90	8.20	8.20	8.65	4.01	420
12/7/2015	+0.50 / +6.58%	8.30	8.30	7.50	8.10	7.64	3.96	9,900

<<Previous 30 days Next 30 days>>

VE9 News

03/11	VE9: 09/11/2020, delisting of VE9
27/10	VE9: Financial Statement Quarter 3/2020
01/09	VE9: Result of share repurchase for Treasury stock
28/08	VE9: Explanation for the difference in revenue and COGS accumulated until QII.2020 compared to the audited financial statement of the first 6 months of 2020
20/08	VE9: Reviewed financial statement 2020