Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2011	+0.20 / +0.80%	25.40	25.70	25.00	25.30	25.30	6.71	80,800
1/11/2011	-1.30 / -4.92%	26.60	26.60	25.10	25.10	25.10	6.66	135,100
1/10/2011	-0.20 / -0.75%	27.80	28.40	26.00	26.40	26.40	7.00	266,100
1/7/2011	+1.20 / +4.72%	26.00	26.60	26.00	26.60	26.60	7.05	329,500
1/6/2011	-0.30 / -1.17%	25.10	25.50	24.50	25.40	25.40	6.74	131,000
1/5/2011	-1.10 / -4.10%	27.00	27.00	25.30	25.70	25.70	6.82	121,300
1/4/2011	+0.10 / +0.37%	27.00	27.50	26.50	26.80	26.80	7.11	68,100
12/31/2010	+0.60 / +2.30%	26.00	26.90	26.00	26.70	26.70	7.08	101,000
12/30/2010	-0.90 / -3.33%	27.30	27.30	26.00	26.10	26.10	6.92	103,800
12/29/2010	+0.70 / +2.66%	27.50	27.80	26.60	27.00	27.00	7.16	278,000
12/28/2010	+1.80 / +7.35%	24.80	26.30	24.70	26.30	26.30	6.98	140,600
12/27/2010	+0.50 / +2.08%	24.50	25.50	24.00	24.50	24.50	6.50	147,400
12/24/2010	-0.60 / -2.44%	25.30	25.30	23.50	24.00	24.00	6.37	153,200
12/23/2010	-1.10 / -4.28%	25.60	26.50	24.40	24.60	24.60	6.52	129,200
12/22/2010	-0.60 / -2.28%	27.00	27.50	25.50	25.70	25.70	6.82	164,400
12/21/2010	-0.30 / -1.13%	26.50	27.30	25.60	26.30	26.30	6.98	152,800
12/20/2010	-1.40 / -5.00%	27.70	28.00	26.60	26.60	26.60	7.05	154,700
12/17/2010	+1.80 / +6.87%	27.90	28.00	26.20	28.00	28.00	7.43	256,600
12/16/2010	-0.80 / -2.96%	27.70	27.70	25.80	26.20	26.20	6.95	160,000
12/15/2010	-1.40 / -4.93%	27.80	29.00	26.80	27.00	27.00	7.16	263,500
12/14/2010	-1.60 / -5.33%	31.00	31.00	28.40	28.40	28.40	7.53	501,600
12/13/2010	+0.10 / +0.33%	30.90	31.50	29.90	30.00	30.00	7.96	488,700
12/10/2010	+1.70 / +6.03%	29.90	29.90	28.10	29.90	29.90	7.93	386,200
12/9/2010	+2.10 / +8.05%	28.20	28.20	26.10	28.20	28.20	7.48	540,300
12/8/2010	-1.80 / -6.45%	27.00	28.00	26.10	26.10	26.10	6.92	725,700
12/7/2010	-1.10 / -3.79%	28.00	28.60	27.90	27.90	27.90	7.40	606,400
12/6/2010	-2.00 / -6.45%	32.40	32.40	28.90	29.00	29.00	7.69	445,200
12/3/2010	+1.80 / +6.16%	31.00	31.00	31.00	31.00	31.00	8.22	108,600
12/2/2010	+2.50 / +9.36%	26.60	29.20	26.60	29.20	29.20	7.74	574,700
12/1/2010	-1.30 / -4.64%	29.00	29.40	26.70	26.70	26.70	7.08	1,199,700

<<Previous 30 days Next 30 days>>

VE9 News

03/11	VE9: 09/11/2020, delisting of VE9
27/10	VE9: Financial Statement Quarter 3/2020
01/09	VE9: Result of share repurchase for Treasury stock
28/08	VE9: Explanation for the difference in revenue and COGS accumulated until QII.2020 compared to the audited financial statement of the first 6 months of 2020
20/08	VE9: Reviewed financial statement 2020