|
Closing price on 1/10/2023
|
|
| Open |
1.70 |
| High |
1.80 |
| Low |
1.70 |
| Volume |
7,300 |
| Split-adjusted Price |
1.80 |
|
|
VE9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/10/2023
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.70
|
1.80
|
7,300
|
|
|
1/9/2023
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.80
|
1.80
|
4,000
|
|
|
1/6/2023
|
-0.10 / -5.26%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1,000
|
|
|
1/5/2023
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.90
|
1.90
|
200
|
|
|
1/4/2023
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.80
|
1.80
|
19,100
|
|
|
1/3/2023
|
-0.10 / -5.56%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
13,500
|
|
|
12/30/2022
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.60
|
1.70
|
1.80
|
1.70
|
6,900
|
|
|
12/29/2022
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.60
|
1.70
|
1.70
|
1.70
|
2,900
|
|
|
12/28/2022
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
2,700
|
|
|
12/27/2022
|
+0.20 / +12.50%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.70
|
1.80
|
5,100
|
|
|
12/26/2022
|
-0.20 / -11.11%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
49,000
|
|
|
12/23/2022
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
4,300
|
|
|
12/22/2022
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.80
|
1.80
|
19,000
|
|
|
12/21/2022
|
-0.10 / -5.56%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
11,600
|
|
|
12/20/2022
|
-0.10 / -5.26%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.80
|
1.80
|
14,100
|
|
|
12/19/2022
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.90
|
1.90
|
800
|
|
|
12/16/2022
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
18,700
|
|
|
12/15/2022
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.80
|
1.90
|
2,900
|
|
|
12/14/2022
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
11,000
|
|
|
12/13/2022
|
0.00 / 0.00%
|
1.70
|
1.90
|
1.70
|
1.90
|
1.80
|
1.90
|
28,300
|
|
|
12/12/2022
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
13,500
|
|
|
12/9/2022
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.80
|
1.90
|
1.90
|
1.90
|
20,900
|
|
|
12/8/2022
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
16,200
|
|
|
12/7/2022
|
-0.10 / -4.76%
|
2.10
|
2.10
|
1.90
|
2.00
|
1.90
|
2.00
|
17,200
|
|
|
12/6/2022
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
51,100
|
|
|
12/5/2022
|
+0.10 / +4.76%
|
2.30
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
26,800
|
|
|
12/2/2022
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.00
|
2.20
|
2.10
|
2.20
|
56,500
|
|
|
12/1/2022
|
0.00 / 0.00%
|
2.20
|
2.40
|
2.00
|
2.10
|
2.20
|
2.10
|
106,000
|
|
|
11/30/2022
|
+0.20 / +10.53%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.10
|
2.10
|
72,000
|
|
|
11/29/2022
|
+0.20 / +11.76%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.90
|
1.90
|
81,900
|
|
|