Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2011	+0.10 / +2.00%	5.20	5.20	5.00	5.10	5.13	5.10	62,900
9/7/2011	0.00 / 0.00%	5.30	5.30	4.80	5.00	5.05	5.00	38,800
9/6/2011	-0.20 / -3.85%	5.30	5.30	5.00	5.00	5.04	5.00	32,700
9/5/2011	+0.20 / +4.00%	5.30	5.30	5.00	5.20	5.26	5.20	97,400
9/1/2011	+0.10 / +2.04%	4.90	5.00	4.80	5.00	4.97	5.00	28,900
8/31/2011	+0.40 / +8.89%	4.60	4.90	4.60	4.90	4.70	4.90	25,700
8/30/2011	+0.20 / +4.65%	4.60	4.60	4.50	4.50	4.58	4.50	47,800
8/29/2011	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.29	4.30	7,100
8/26/2011	+0.10 / +2.38%	4.40	4.40	4.00	4.30	4.09	4.30	18,900
8/25/2011	-0.10 / -2.33%	4.50	4.70	4.20	4.20	4.22	4.20	31,100
8/24/2011	-0.10 / -2.27%	4.50	4.60	4.30	4.30	4.48	4.30	6,700
8/23/2011	-0.30 / -6.38%	4.50	4.50	4.40	4.40	4.48	4.40	1,900
8/22/2011	0.00 / 0.00%	4.70	4.80	4.50	4.70	4.69	4.70	12,100
8/19/2011	+0.30 / +6.82%	4.30	4.70	4.30	4.70	4.45	4.70	46,800
8/18/2011	-0.30 / -6.38%	4.80	4.80	4.40	4.40	4.56	4.40	12,300
8/17/2011	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.51	4.70	11,500
8/16/2011	+0.30 / +7.14%	4.50	4.50	4.30	4.50	4.39	4.50	3,300
8/15/2011	0.00 / 0.00%	4.30	4.30	4.20	4.20	4.25	4.20	200
8/12/2011	-0.10 / -2.33%	4.40	4.40	4.20	4.20	4.22	4.20	9,400
8/11/2011	-0.10 / -2.27%	4.00	4.30	4.00	4.30	4.16	4.30	18,900
8/10/2011	0.00 / 0.00%	4.70	4.70	4.10	4.40	4.18	4.40	10,200
8/9/2011	-0.30 / -6.38%	4.80	4.80	4.40	4.40	4.43	4.40	24,000
8/8/2011	-0.30 / -6.00%	4.70	4.70	4.70	4.70	4.70	4.70	16,100
8/5/2011	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	5.00	500
8/4/2011	+0.10 / +2.08%	4.70	4.90	4.30	4.90	4.89	4.90	21,500
8/3/2011	-0.10 / -2.04%	4.60	4.80	4.60	4.80	4.64	4.80	26,500
8/2/2011	0.00 / 0.00%	5.10	5.10	4.90	4.90	4.95	4.90	1,300
8/1/2011	-0.20 / -3.92%	5.20	5.20	4.90	4.90	5.15	4.90	1,200
7/29/2011	-0.30 / -5.56%	5.40	5.40	5.10	5.10	5.24	5.10	4,400
7/28/2011	+0.20 / +3.85%	5.40	5.40	5.40	5.40	5.40	5.40	300

<<Previous 30 days Next 30 days>>

VE1 News

24/11	VE1: Change in Business Registration Certificate
12/11	VE1: Change in personnel
12/11	VE1: Change in personnel
21/10	VE1: Financial Statement Quarter 3/2020
21/08	VE1: Reviewed financial statement 2020