|
Closing price on 7/1/2026
|
|
| Open |
3.10 |
| High |
3.20 |
| Low |
3.00 |
| Volume |
2,100 |
| Split-adjusted Price |
3.20 |
|
|
VE1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/1/2026
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.11
|
3.20
|
2,100
|
|
|
6/30/2026
|
0.00 / 0.00%
|
3.10
|
3.20
|
2.90
|
3.10
|
2.97
|
3.10
|
38,800
|
|
|
6/29/2026
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.10
|
3.10
|
3.20
|
3.10
|
20,500
|
|
|
6/26/2026
|
+0.20 / +6.90%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.08
|
3.10
|
41,700
|
|
|
6/25/2026
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2,400
|
|
|
6/24/2026
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
|
|
6/23/2026
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.99
|
2.90
|
1,700
|
|
|
6/22/2026
|
-0.10 / -3.33%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
4,000
|
|
|
6/19/2026
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.97
|
3.00
|
300
|
|
|
6/18/2026
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.95
|
3.00
|
9,300
|
|
|
6/17/2026
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
700
|
|
|
6/16/2026
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
3.00
|
2.93
|
3.00
|
19,000
|
|
|
6/15/2026
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
17,800
|
|
|
6/12/2026
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
500
|
|
|
6/11/2026
|
-0.20 / -6.06%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.09
|
3.10
|
11,200
|
|
|
6/10/2026
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.00
|
3.30
|
3.14
|
3.30
|
10,400
|
|
|
6/9/2026
|
0.00 / 0.00%
|
3.10
|
3.20
|
2.90
|
3.20
|
2.94
|
3.20
|
70,100
|
|
|
6/8/2026
|
-0.30 / -8.57%
|
3.60
|
3.60
|
3.20
|
3.20
|
3.24
|
3.20
|
31,200
|
|
|
6/5/2026
|
+0.10 / +2.94%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.55
|
3.50
|
34,000
|
|
|
6/4/2026
|
+0.30 / +9.68%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.40
|
3.40
|
105,500
|
|
|
6/3/2026
|
-0.20 / -6.06%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
200
|
|
|
6/2/2026
|
+0.10 / +3.13%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.13
|
3.30
|
700
|
|
|
6/1/2026
|
-0.10 / -3.03%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
200
|
|
|
5/29/2026
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.25
|
3.30
|
200
|
|
|
5/28/2026
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
0
|
|
|
5/27/2026
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
200
|
|
|
5/26/2026
|
+0.10 / +3.13%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.12
|
3.30
|
1,300
|
|
|
5/25/2026
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|
5/22/2026
|
-0.10 / -3.03%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
400
|
|
|
5/21/2026
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
0
|
|
|