|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2025
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.47
|
3.50
|
38,600
|
|
|
1/8/2025
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.40
|
3.50
|
4,300
|
|
|
1/7/2025
|
+0.10/+2.94%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.50
|
3.50
|
3,200
|
|
|
1/6/2025
|
-0.10/-2.86%
|
3.50
|
3.50
|
3.20
|
3.40
|
3.40
|
3.40
|
11,700
|
|
|
1/3/2025
|
+0.10/+2.94%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.40
|
3.50
|
4,100
|
|
|
1/2/2025
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
100
|
|
|
12/31/2024
|
+0.10/+3.03%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.30
|
3.40
|
5,100
|
|
|
12/30/2024
|
-0.10/-2.94%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
6,000
|
|
|
12/27/2024
|
+0.10/+3.03%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.30
|
3.40
|
7,900
|
|
|
12/26/2024
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.38
|
3.30
|
31,400
|
|
|
12/25/2024
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.20
|
3.30
|
5,500
|
|
|
12/24/2024
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.23
|
3.30
|
300
|
|
|
12/23/2024
|
+0.10/+3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.20
|
3.30
|
3,200
|
|
|
12/20/2024
|
0.00 / 0.00%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.19
|
3.20
|
12,000
|
|
|
12/19/2024
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.10
|
3.20
|
30,600
|
|
|
12/18/2024
|
0.00 / 0.00%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.10
|
3.20
|
4,600
|
|
|
12/17/2024
|
+0.10/+3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.10
|
3.20
|
21,200
|
|
|
12/16/2024
|
+0.10/+3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.01
|
3.10
|
900
|
|
|
12/13/2024
|
-0.20/-6.25%
|
3.10
|
3.20
|
3.00
|
3.00
|
3.09
|
3.00
|
1,500
|
|
|
12/12/2024
|
0.00 / 0.00%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.18
|
3.20
|
1,200
|
|
|