|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/25/2024
|
-0.10/-2.94%
|
3.10
|
3.40
|
3.10
|
3.30
|
3.11
|
3.30
|
13,300
|
|
|
11/22/2024
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.10
|
3.40
|
3.14
|
3.40
|
5,000
|
|
|
11/21/2024
|
+0.20/+6.25%
|
3.20
|
3.50
|
3.00
|
3.40
|
3.12
|
3.40
|
1,500
|
|
|
11/20/2024
|
-0.30/-8.57%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.21
|
3.20
|
52,800
|
|
|
11/19/2024
|
-0.30/-7.89%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1,500
|
|
|
11/18/2024
|
-0.10/-2.56%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
100
|
|
|
11/15/2024
|
+0.30/+8.33%
|
3.60
|
3.90
|
3.60
|
3.90
|
3.80
|
3.90
|
3,800
|
|
|
11/14/2024
|
+0.30/+9.09%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.60
|
3.60
|
172,000
|
|
|
11/13/2024
|
-0.30/-8.33%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.39
|
3.30
|
900
|
|
|
11/12/2024
|
+0.10/+2.86%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
100
|
|
|
11/11/2024
|
-0.10/-2.78%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
200
|
|
|
11/8/2024
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.50
|
3.60
|
12,500
|
|
|
11/7/2024
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.51
|
3.60
|
1,100
|
|
|
11/6/2024
|
+0.30/+9.09%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.50
|
3.60
|
23,500
|
|
|
11/5/2024
|
-0.10/-2.94%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
10,200
|
|
|
11/4/2024
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
500
|
|
|
11/1/2024
|
-0.10/-2.86%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
5,700
|
|
|
10/31/2024
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.40
|
3.50
|
13,900
|
|
|
10/30/2024
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.40
|
3.50
|
13,900
|
|
|
10/29/2024
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
7,700
|
|
|