|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/19/2025
|
-0.10/-2.94%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.37
|
3.30
|
21,300
|
|
|
2/18/2025
|
+0.10/+3.03%
|
3.30
|
3.50
|
3.30
|
3.40
|
3.31
|
3.40
|
23,600
|
|
|
2/17/2025
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.24
|
3.30
|
21,300
|
|
|
2/14/2025
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.20
|
3.30
|
41,300
|
|
|
2/13/2025
|
-0.10/-2.94%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.25
|
3.30
|
7,800
|
|
|
2/12/2025
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
300
|
|
|
2/11/2025
|
-0.10/-2.86%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.44
|
3.40
|
2,100
|
|
|
2/10/2025
|
+0.20/+6.06%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.34
|
3.50
|
7,700
|
|
|
2/7/2025
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1,600
|
|
|
2/6/2025
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.30
|
3.30
|
9,800
|
|
|
2/5/2025
|
-0.10/-2.94%
|
3.20
|
3.40
|
3.20
|
3.30
|
3.33
|
3.30
|
5,800
|
|
|
2/4/2025
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.28
|
3.40
|
5,700
|
|
|
2/3/2025
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.30
|
3.40
|
26,500
|
|
|
1/24/2025
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
11,600
|
|
|
1/23/2025
|
-0.10/-2.86%
|
3.50
|
3.50
|
3.30
|
3.40
|
3.41
|
3.40
|
32,700
|
|
|
1/22/2025
|
0.00 / 0.00%
|
3.50
|
3.70
|
3.40
|
3.50
|
3.51
|
3.50
|
40,300
|
|
|
1/21/2025
|
+0.10/+2.94%
|
3.50
|
3.70
|
3.50
|
3.50
|
3.52
|
3.50
|
66,100
|
|
|
1/20/2025
|
-0.20/-5.56%
|
3.80
|
3.90
|
3.40
|
3.40
|
3.45
|
3.40
|
84,400
|
|
|
1/17/2025
|
+0.30/+9.09%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.60
|
3.60
|
38,500
|
|
|
1/16/2025
|
-0.30/-8.33%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.36
|
3.30
|
62,500
|
|
|