|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/5/2025
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2,100
|
|
|
9/4/2025
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.50
|
3.50
|
2,300
|
|
|
9/3/2025
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.44
|
3.50
|
1,800
|
|
|
8/29/2025
|
+0.20/+6.06%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.32
|
3.50
|
13,300
|
|
|
8/28/2025
|
-0.20/-5.71%
|
3.50
|
3.60
|
3.30
|
3.30
|
3.32
|
3.30
|
28,300
|
|
|
8/27/2025
|
-0.30/-7.89%
|
3.80
|
3.80
|
3.50
|
3.50
|
3.55
|
3.50
|
48,100
|
|
|
8/26/2025
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
5,100
|
|
|
8/25/2025
|
+0.20/+5.56%
|
3.70
|
3.80
|
3.50
|
3.80
|
3.65
|
3.80
|
21,800
|
|
|
8/22/2025
|
-0.40/-10.00%
|
4.00
|
4.00
|
3.60
|
3.60
|
3.62
|
3.60
|
27,000
|
|
|
8/21/2025
|
+0.20/+5.26%
|
3.90
|
4.00
|
3.80
|
4.00
|
3.86
|
4.00
|
1,400
|
|
|
8/20/2025
|
-0.20/-5.00%
|
3.90
|
4.00
|
3.80
|
3.80
|
3.81
|
3.80
|
12,500
|
|
|
8/19/2025
|
0.00 / 0.00%
|
3.80
|
4.00
|
3.80
|
4.00
|
3.90
|
4.00
|
4,000
|
|
|
8/18/2025
|
0.00 / 0.00%
|
3.90
|
4.10
|
3.90
|
4.00
|
3.99
|
4.00
|
2,800
|
|
|
8/15/2025
|
-0.10/-2.44%
|
4.10
|
4.10
|
3.80
|
4.00
|
3.87
|
4.00
|
21,000
|
|
|
8/14/2025
|
+0.10/+2.50%
|
4.10
|
4.10
|
3.90
|
4.10
|
3.95
|
4.10
|
13,700
|
|
|
8/13/2025
|
-0.10/-2.44%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.01
|
4.00
|
3,500
|
|
|
8/12/2025
|
+0.10/+2.50%
|
4.10
|
4.20
|
4.00
|
4.10
|
4.06
|
4.10
|
14,500
|
|
|
8/11/2025
|
-0.10/-2.44%
|
4.10
|
4.10
|
3.90
|
4.00
|
3.99
|
4.00
|
15,600
|
|
|
8/8/2025
|
0.00 / 0.00%
|
4.40
|
4.40
|
3.80
|
4.10
|
3.98
|
4.10
|
21,200
|
|
|
8/7/2025
|
0.00 / 0.00%
|
4.20
|
4.20
|
3.90
|
4.10
|
4.07
|
4.10
|
300
|
|
|