|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/25/2025
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.44
|
3.50
|
1,600
|
|
|
9/24/2025
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|
9/23/2025
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.40
|
3.50
|
10,700
|
|
|
9/22/2025
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.41
|
3.50
|
1,200
|
|
|
9/19/2025
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.40
|
3.50
|
10,200
|
|
|
9/18/2025
|
+0.10/+2.94%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.42
|
3.50
|
2,100
|
|
|
9/17/2025
|
-0.10/-2.86%
|
3.50
|
3.60
|
3.40
|
3.40
|
3.50
|
3.40
|
18,600
|
|
|
9/16/2025
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.40
|
3.50
|
4,500
|
|
|
9/15/2025
|
+0.10/+2.94%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.40
|
3.50
|
2,800
|
|
|
9/12/2025
|
-0.10/-2.86%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.41
|
3.40
|
6,600
|
|
|
9/11/2025
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.44
|
3.50
|
4,800
|
|
|
9/10/2025
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.50
|
3.50
|
3,100
|
|
|
9/9/2025
|
+0.10/+2.94%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.47
|
3.50
|
9,500
|
|
|
9/8/2025
|
-0.10/-2.86%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
4,200
|
|
|
9/5/2025
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.46
|
3.50
|
5,900
|
|
|
9/4/2025
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.50
|
3.50
|
2,300
|
|
|
9/3/2025
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.44
|
3.50
|
1,800
|
|
|
8/29/2025
|
+0.20/+6.06%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.32
|
3.50
|
13,300
|
|
|
8/28/2025
|
-0.20/-5.71%
|
3.50
|
3.60
|
3.30
|
3.30
|
3.32
|
3.30
|
28,300
|
|
|
8/27/2025
|
-0.30/-7.89%
|
3.80
|
3.80
|
3.50
|
3.50
|
3.55
|
3.50
|
48,100
|
|
|