|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/24/2025
|
+0.10/+2.38%
|
4.20
|
4.30
|
4.00
|
4.30
|
4.04
|
4.30
|
6,500
|
|
|
7/23/2025
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.00
|
4.20
|
4.12
|
4.20
|
3,700
|
|
|
7/22/2025
|
+0.10/+2.44%
|
4.20
|
4.50
|
4.10
|
4.20
|
4.25
|
4.20
|
16,000
|
|
|
7/21/2025
|
+0.30/+7.89%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
91,800
|
|
|
7/18/2025
|
+0.30/+8.57%
|
3.80
|
3.80
|
3.50
|
3.80
|
3.77
|
3.80
|
115,300
|
|
|
7/17/2025
|
-0.20/-5.41%
|
3.70
|
4.00
|
3.50
|
3.50
|
3.72
|
3.50
|
2,200
|
|
|
7/16/2025
|
-0.10/-2.63%
|
3.80
|
3.80
|
3.60
|
3.70
|
3.62
|
3.70
|
5,100
|
|
|
7/15/2025
|
+0.30/+8.57%
|
3.50
|
3.80
|
3.50
|
3.80
|
3.68
|
3.80
|
27,700
|
|
|
7/14/2025
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
600
|
|
|
7/11/2025
|
+0.10/+2.94%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.50
|
3.50
|
4,600
|
|
|
7/10/2025
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1,100
|
|
|
7/9/2025
|
+0.10/+3.03%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.38
|
3.40
|
13,900
|
|
|
7/8/2025
|
-0.10/-2.94%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.38
|
3.30
|
2,700
|
|
|
7/7/2025
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3,800
|
|
|
7/4/2025
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.41
|
3.40
|
6,100
|
|
|
7/3/2025
|
-0.10/-2.86%
|
3.30
|
3.50
|
3.30
|
3.40
|
3.32
|
3.40
|
23,800
|
|
|
7/2/2025
|
0.00 / 0.00%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.32
|
3.50
|
12,600
|
|
|
7/1/2025
|
-0.30/-7.89%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
100
|
|
|
6/30/2025
|
+0.20/+5.56%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
300
|
|
|
6/27/2025
|
+0.20/+5.88%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.68
|
3.60
|
600
|
|
|