|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
3.30
|
22
|
83,631
|
19
|
92,377
|
-8,746
|
21,300
|
71,720
|
|
|
2/18/2025
|
3.40
|
33
|
98,216
|
20
|
94,475
|
3,741
|
23,600
|
78,030
|
|
|
2/17/2025
|
3.30
|
37
|
78,600
|
16
|
47,775
|
30,825
|
21,300
|
69,000
|
|
|
2/14/2025
|
3.30
|
22
|
69,925
|
11
|
62,600
|
7,325
|
41,300
|
132,220
|
|
|
2/13/2025
|
3.30
|
24
|
13,875
|
18
|
73,375
|
-59,500
|
7,800
|
25,360
|
|
|
2/12/2025
|
3.40
|
13
|
11,502
|
13
|
55,775
|
-44,273
|
300
|
1,020
|
|
|
2/11/2025
|
3.40
|
14
|
13,200
|
18
|
49,377
|
-36,177
|
2,100
|
7,230
|
|
|
2/10/2025
|
3.50
|
32
|
19,925
|
20
|
29,275
|
-9,350
|
7,700
|
25,730
|
|
|
2/7/2025
|
3.30
|
15
|
13,931
|
11
|
33,975
|
-20,044
|
1,600
|
5,280
|
|
|
2/6/2025
|
3.30
|
26
|
28,600
|
19
|
35,000
|
-6,400
|
9,800
|
32,310
|
|
|
2/5/2025
|
3.30
|
24
|
17,943
|
32
|
34,700
|
-16,757
|
5,800
|
19,330
|
|
|
2/4/2025
|
3.40
|
24
|
36,155
|
26
|
31,675
|
4,480
|
5,700
|
18,690
|
|
|
2/3/2025
|
3.40
|
20
|
49,934
|
16
|
48,265
|
1,669
|
26,500
|
87,460
|
|
|
1/24/2025
|
3.40
|
12
|
59,565
|
15
|
44,710
|
14,855
|
11,600
|
39,450
|
|
|
1/23/2025
|
3.40
|
56
|
82,223
|
32
|
70,065
|
12,158
|
32,700
|
111,440
|
|
|
1/22/2025
|
3.50
|
40
|
86,992
|
30
|
77,565
|
9,427
|
40,300
|
141,260
|
|
|
1/21/2025
|
3.50
|
86
|
193,621
|
30
|
81,967
|
111,654
|
66,100
|
232,990
|
|
|
1/20/2025
|
3.40
|
53
|
149,709
|
34
|
115,073
|
34,636
|
84,400
|
291,350
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|