|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
3.30
|
7
|
11,505
|
13
|
65,965
|
-54,460
|
200
|
650
|
|
|
5/14/2026
|
3.20
|
6
|
16,604
|
10
|
49,892
|
-33,288
|
100
|
320
|
|
|
5/13/2026
|
3.20
|
10
|
12,014
|
16
|
73,440
|
-61,426
|
200
|
640
|
|
|
5/12/2026
|
3.30
|
7
|
15,732
|
12
|
66,184
|
-50,452
|
0
|
0
|
|
|
5/11/2026
|
3.30
|
10
|
15,501
|
8
|
74,600
|
-59,099
|
100
|
330
|
|
|
5/8/2026
|
3.20
|
7
|
13,800
|
20
|
93,184
|
-79,384
|
1,000
|
3,200
|
|
|
5/7/2026
|
3.30
|
11
|
14,402
|
20
|
83,768
|
-69,366
|
1,000
|
3,300
|
|
|
5/6/2026
|
3.30
|
10
|
17,405
|
20
|
90,509
|
-73,104
|
0
|
0
|
|
|
5/5/2026
|
3.30
|
12
|
16,551
|
27
|
100,593
|
-84,042
|
9,900
|
31,690
|
|
|
5/4/2026
|
3.30
|
9
|
16,130
|
28
|
93,886
|
-77,756
|
0
|
0
|
|
|
4/29/2026
|
3.30
|
11
|
17,606
|
24
|
85,895
|
-68,289
|
0
|
0
|
|
|
4/28/2026
|
3.30
|
12
|
17,592
|
19
|
72,483
|
-54,891
|
100
|
330
|
|
|
4/24/2026
|
3.30
|
10
|
16,304
|
33
|
100,379
|
-84,075
|
100
|
330
|
|
|
4/23/2026
|
3.30
|
10
|
16,500
|
24
|
93,946
|
-77,446
|
0
|
0
|
|
|
4/22/2026
|
3.30
|
8
|
26,600
|
20
|
108,100
|
-81,500
|
0
|
0
|
|
|
4/21/2026
|
3.30
|
17
|
35,245
|
22
|
81,834
|
-46,589
|
400
|
1,310
|
|
|
4/20/2026
|
3.20
|
14
|
28,815
|
21
|
84,214
|
-55,399
|
1,100
|
3,530
|
|
|
4/17/2026
|
3.20
|
13
|
33,902
|
22
|
62,349
|
-28,447
|
7,700
|
24,640
|
|
|
4/16/2026
|
3.20
|
11
|
32,942
|
24
|
69,904
|
-36,962
|
200
|
640
|
|
|
4/15/2026
|
3.30
|
17
|
189,333
|
20
|
62,200
|
127,133
|
3,600
|
11,880
|
|
|
Page 1 of 1
|
|
|