|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/26/2024
|
3.10
|
6
|
4,303
|
8
|
8,500
|
-4,197
|
200
|
600
|
|
4/25/2024
|
3.20
|
2
|
200
|
4
|
2,200
|
-2,000
|
0
|
0
|
|
4/24/2024
|
3.20
|
1
|
100
|
4
|
4,200
|
-4,100
|
0
|
0
|
|
4/23/2024
|
3.20
|
1
|
100
|
4
|
1,300
|
-1,200
|
0
|
0
|
|
4/22/2024
|
3.20
|
3
|
201
|
3
|
4,100
|
-3,899
|
100
|
320
|
|
4/19/2024
|
3.10
|
4
|
1,500
|
7
|
9,400
|
-7,900
|
200
|
600
|
|
4/17/2024
|
3.20
|
2
|
200
|
4
|
2,400
|
-2,200
|
0
|
0
|
|
4/16/2024
|
3.20
|
1
|
100
|
5
|
5,160
|
-5,060
|
0
|
0
|
|
4/15/2024
|
3.20
|
3
|
300
|
6
|
7,500
|
-7,200
|
0
|
0
|
|
4/12/2024
|
3.20
|
8
|
1,014
|
8
|
5,400
|
-4,386
|
900
|
2,790
|
|
4/11/2024
|
3.30
|
8
|
1,200
|
3
|
1,900
|
-700
|
700
|
2,250
|
|
4/10/2024
|
3.10
|
8
|
4,600
|
5
|
32,200
|
-27,600
|
1,200
|
3,730
|
|
4/9/2024
|
3.00
|
7
|
3,300
|
6
|
93,400
|
-90,100
|
3,200
|
9,630
|
|
4/8/2024
|
3.30
|
2
|
200
|
4
|
3,200
|
-3,000
|
0
|
0
|
|
4/5/2024
|
3.30
|
3
|
300
|
2
|
1,400
|
-1,100
|
0
|
0
|
|
4/4/2024
|
3.30
|
10
|
3,700
|
5
|
6,700
|
-3,000
|
2,200
|
7,060
|
|
4/3/2024
|
3.20
|
13
|
4,600
|
3
|
2,000
|
2,600
|
100
|
320
|
|
4/2/2024
|
3.20
|
8
|
1,700
|
8
|
6,000
|
-4,300
|
700
|
2,300
|
|
4/1/2024
|
3.30
|
8
|
1,630
|
8
|
5,500
|
-3,870
|
200
|
660
|
|
3/29/2024
|
3.20
|
6
|
2,800
|
6
|
3,000
|
-200
|
200
|
650
|
|
Page 1 of 1
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|