|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
3.50
|
33
|
81,039
|
16
|
42,405
|
38,634
|
13,300
|
44,090
|
|
|
8/28/2025
|
3.30
|
45
|
72,030
|
23
|
68,378
|
3,652
|
28,300
|
93,990
|
|
|
8/27/2025
|
3.50
|
57
|
49,354
|
42
|
151,877
|
-102,523
|
48,100
|
170,560
|
|
|
8/26/2025
|
3.80
|
18
|
23,949
|
15
|
52,477
|
-28,528
|
5,100
|
19,380
|
|
|
8/25/2025
|
3.80
|
33
|
47,256
|
12
|
32,304
|
14,952
|
21,800
|
79,640
|
|
|
8/22/2025
|
3.60
|
29
|
30,450
|
28
|
76,779
|
-46,329
|
27,000
|
97,620
|
|
|
8/21/2025
|
4.00
|
18
|
15,749
|
15
|
16,808
|
-1,059
|
1,400
|
5,410
|
|
|
8/20/2025
|
3.80
|
30
|
51,565
|
24
|
40,985
|
10,580
|
12,500
|
47,640
|
|
|
8/19/2025
|
4.00
|
26
|
39,501
|
18
|
29,178
|
10,323
|
4,000
|
15,610
|
|
|
8/18/2025
|
4.00
|
29
|
35,499
|
21
|
27,901
|
7,598
|
2,800
|
11,170
|
|
|
8/15/2025
|
4.00
|
45
|
45,505
|
36
|
65,878
|
-20,373
|
21,000
|
81,290
|
|
|
8/14/2025
|
4.10
|
33
|
34,359
|
30
|
41,980
|
-7,621
|
13,700
|
54,140
|
|
|
8/13/2025
|
4.00
|
20
|
25,723
|
27
|
54,700
|
-28,977
|
3,500
|
14,050
|
|
|
8/12/2025
|
4.10
|
35
|
37,599
|
32
|
71,000
|
-33,401
|
14,500
|
58,860
|
|
|
8/11/2025
|
4.00
|
32
|
48,333
|
39
|
83,141
|
-34,808
|
15,600
|
62,310
|
|
|
8/8/2025
|
4.10
|
46
|
47,055
|
48
|
116,350
|
-69,295
|
21,200
|
84,480
|
|
|
8/7/2025
|
4.10
|
28
|
22,351
|
32
|
91,630
|
-69,279
|
300
|
1,220
|
|
|
8/6/2025
|
4.10
|
47
|
27,850
|
52
|
102,900
|
-75,050
|
24,400
|
98,080
|
|
|
8/5/2025
|
4.40
|
42
|
37,723
|
31
|
74,201
|
-36,478
|
33,500
|
135,490
|
|
|
8/4/2025
|
4.40
|
77
|
67,252
|
45
|
153,504
|
-86,252
|
59,800
|
240,510
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|