|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/1/2026
|
3.10
|
0
|
36,700
|
0
|
39,700
|
-3,000
|
1,400
|
4,300
|
|
|
6/30/2026
|
3.10
|
30
|
59,025
|
20
|
84,600
|
-25,575
|
38,800
|
115,050
|
|
|
6/29/2026
|
3.10
|
42
|
74,736
|
28
|
76,600
|
-1,864
|
20,500
|
65,620
|
|
|
6/26/2026
|
3.10
|
0
|
183,000
|
0
|
44,100
|
138,900
|
41,700
|
128,320
|
|
|
6/25/2026
|
2.90
|
12
|
23,370
|
10
|
9,200
|
14,170
|
2,400
|
6,960
|
|
|
6/24/2026
|
2.90
|
13
|
20,979
|
5
|
7,400
|
13,579
|
0
|
0
|
|
|
6/23/2026
|
2.90
|
0
|
33,000
|
0
|
8,500
|
24,500
|
1,700
|
5,090
|
|
|
6/22/2026
|
2.90
|
16
|
26,386
|
18
|
57,201
|
-30,815
|
4,000
|
11,600
|
|
|
6/19/2026
|
3.00
|
17
|
32,627
|
22
|
41,020
|
-8,393
|
300
|
890
|
|
|
6/18/2026
|
3.00
|
25
|
61,333
|
27
|
47,605
|
13,728
|
9,300
|
27,400
|
|
|
6/17/2026
|
3.00
|
17
|
47,739
|
21
|
38,315
|
9,424
|
700
|
2,100
|
|
|
6/16/2026
|
3.00
|
44
|
46,240
|
27
|
62,611
|
-16,371
|
19,000
|
55,610
|
|
|
6/15/2026
|
3.00
|
38
|
81,148
|
46
|
70,610
|
10,538
|
17,800
|
53,430
|
|
|
6/12/2026
|
3.10
|
19
|
87,327
|
14
|
50,200
|
37,127
|
500
|
1,550
|
|
|
6/11/2026
|
3.10
|
22
|
149,304
|
35
|
76,107
|
73,197
|
11,200
|
34,600
|
|
|
6/10/2026
|
3.30
|
26
|
74,962
|
29
|
49,006
|
25,956
|
10,400
|
32,650
|
|
|
6/9/2026
|
3.20
|
43
|
92,342
|
33
|
125,211
|
-32,869
|
70,100
|
206,200
|
|
|
6/8/2026
|
3.20
|
33
|
33,700
|
40
|
103,835
|
-70,135
|
31,200
|
101,190
|
|
|
6/5/2026
|
3.50
|
32
|
80,723
|
30
|
112,905
|
-32,182
|
34,000
|
120,630
|
|
|
6/4/2026
|
3.40
|
89
|
647,908
|
22
|
110,692
|
537,216
|
105,500
|
358,550
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|