|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
3.30
|
8
|
38,099
|
9
|
64,700
|
-26,601
|
13,600
|
44,880
|
|
|
1/22/2026
|
3.30
|
3
|
17,800
|
16
|
49,100
|
-31,300
|
1,700
|
5,610
|
|
|
1/21/2026
|
3.30
|
8
|
29,610
|
14
|
106,500
|
-76,890
|
13,100
|
43,230
|
|
|
1/20/2026
|
3.40
|
17
|
45,500
|
14
|
111,200
|
-65,700
|
9,100
|
31,240
|
|
|
1/19/2026
|
3.40
|
18
|
51,299
|
13
|
65,644
|
-14,345
|
17,300
|
58,820
|
|
|
1/16/2026
|
3.40
|
10
|
19,000
|
8
|
31,400
|
-12,400
|
100
|
340
|
|
|
1/15/2026
|
3.30
|
8
|
31,499
|
12
|
39,744
|
-8,245
|
3,800
|
12,630
|
|
|
1/14/2026
|
3.40
|
10
|
36,799
|
11
|
51,400
|
-14,601
|
4,900
|
16,660
|
|
|
1/13/2026
|
3.40
|
8
|
24,099
|
7
|
19,700
|
4,399
|
3,000
|
10,200
|
|
|
1/12/2026
|
3.30
|
7
|
19,399
|
7
|
19,000
|
399
|
0
|
0
|
|
|
1/9/2026
|
3.30
|
9
|
33,199
|
8
|
28,500
|
4,699
|
1,100
|
3,630
|
|
|
1/8/2026
|
3.30
|
8
|
18,299
|
8
|
31,200
|
-12,901
|
11,300
|
37,290
|
|
|
1/7/2026
|
3.30
|
9
|
25,199
|
11
|
39,900
|
-14,701
|
2,000
|
6,600
|
|
|
1/6/2026
|
3.40
|
7
|
19,899
|
14
|
65,900
|
-46,001
|
0
|
0
|
|
|
1/5/2026
|
3.40
|
9
|
142,799
|
12
|
41,854
|
100,945
|
0
|
0
|
|
|
12/31/2025
|
3.40
|
13
|
20,299
|
11
|
41,300
|
-21,001
|
0
|
0
|
|
|
12/30/2025
|
3.40
|
11
|
42,399
|
10
|
40,500
|
1,899
|
10,100
|
34,340
|
|
|
12/29/2025
|
3.40
|
8
|
31,599
|
9
|
29,100
|
2,499
|
100
|
340
|
|
|
12/26/2025
|
3.40
|
13
|
34,599
|
11
|
79,000
|
-44,401
|
100
|
340
|
|
|
12/25/2025
|
3.30
|
6
|
20,999
|
12
|
73,600
|
-52,601
|
8,600
|
28,380
|
|
|
Page 1 of 1
|
|
|