|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
4.10
|
46
|
47,055
|
48
|
116,350
|
-69,295
|
21,200
|
84,480
|
|
|
8/7/2025
|
4.10
|
28
|
22,351
|
32
|
91,630
|
-69,279
|
300
|
1,220
|
|
|
8/6/2025
|
4.10
|
47
|
27,850
|
52
|
102,900
|
-75,050
|
24,400
|
98,080
|
|
|
8/5/2025
|
4.40
|
42
|
37,723
|
31
|
74,201
|
-36,478
|
33,500
|
135,490
|
|
|
8/4/2025
|
4.40
|
77
|
67,252
|
45
|
153,504
|
-86,252
|
59,800
|
240,510
|
|
|
8/1/2025
|
4.40
|
47
|
25,845
|
83
|
399,760
|
-373,915
|
25,300
|
111,450
|
|
|
7/31/2025
|
4.80
|
16
|
4,025
|
66
|
121,249
|
-117,224
|
4,000
|
19,320
|
|
|
7/30/2025
|
5.30
|
43
|
31,101
|
44
|
204,763
|
-173,662
|
30,500
|
145,270
|
|
|
7/29/2025
|
5.00
|
81
|
58,712
|
46
|
158,303
|
-99,591
|
62,300
|
283,500
|
|
|
7/28/2025
|
5.00
|
66
|
67,085
|
35
|
87,874
|
-20,789
|
53,900
|
242,520
|
|
|
7/25/2025
|
4.60
|
29
|
7,898
|
27
|
22,884
|
-14,986
|
4,100
|
17,470
|
|
|
7/24/2025
|
4.30
|
18
|
22,199
|
19
|
14,830
|
7,369
|
6,500
|
26,250
|
|
|
7/23/2025
|
4.20
|
24
|
8,529
|
27
|
20,665
|
-12,136
|
3,700
|
15,260
|
|
|
7/22/2025
|
4.20
|
30
|
49,145
|
25
|
27,851
|
21,294
|
16,000
|
67,960
|
|
|
7/21/2025
|
4.10
|
0
|
0
|
0
|
0
|
0
|
91,800
|
376,380
|
|
|
7/18/2025
|
3.80
|
52
|
168,932
|
31
|
115,977
|
52,955
|
115,300
|
434,820
|
|
|
7/17/2025
|
3.50
|
14
|
9,830
|
48
|
35,054
|
-25,224
|
2,200
|
8,190
|
|
|
7/16/2025
|
3.70
|
13
|
7,303
|
25
|
37,784
|
-30,481
|
5,700
|
20,640
|
|
|
7/15/2025
|
3.80
|
20
|
55,600
|
17
|
28,211
|
27,389
|
27,700
|
101,950
|
|
|
7/14/2025
|
3.50
|
14
|
21,773
|
7
|
13,192
|
8,581
|
600
|
2,100
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|