|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
2.70
|
10
|
15,015
|
7
|
8,501
|
6,514
|
1,200
|
3,240
|
|
|
9/25/2026
|
2.70
|
17
|
253,903
|
9
|
15,700
|
238,203
|
500
|
1,400
|
|
|
9/24/2026
|
2.70
|
13
|
189,403
|
11
|
34,800
|
154,603
|
1,300
|
3,630
|
|
|
9/23/2026
|
2.90
|
18
|
297,104
|
7
|
10,000
|
287,104
|
7,400
|
21,370
|
|
|
9/22/2026
|
2.70
|
15
|
257,501
|
8
|
31,400
|
226,101
|
12,300
|
33,390
|
|
|
9/21/2026
|
2.80
|
11
|
184,701
|
8
|
53,300
|
131,401
|
1,100
|
3,180
|
|
|
9/18/2026
|
2.90
|
23
|
612,801
|
10
|
28,300
|
584,501
|
13,000
|
37,690
|
|
|
9/17/2026
|
2.70
|
11
|
95,871
|
8
|
28,100
|
67,771
|
19,400
|
54,310
|
|
|
9/16/2026
|
2.80
|
6
|
18,510
|
8
|
40,509
|
-21,999
|
0
|
0
|
|
|
9/15/2026
|
2.80
|
11
|
103,068
|
11
|
29,200
|
73,868
|
1,600
|
4,580
|
|
|
9/14/2026
|
2.90
|
8
|
14,720
|
6
|
23,600
|
-8,880
|
300
|
860
|
|
|
9/11/2026
|
2.90
|
8
|
4,360
|
10
|
24,626
|
-20,266
|
800
|
2,220
|
|
|
9/10/2026
|
2.90
|
10
|
215,550
|
9
|
43,200
|
172,350
|
1,000
|
2,810
|
|
|
9/9/2026
|
2.90
|
12
|
86,610
|
6
|
20,500
|
66,110
|
100
|
290
|
|
|
9/8/2026
|
2.80
|
13
|
114,310
|
6
|
5,800
|
108,510
|
0
|
0
|
|
|
9/7/2026
|
2.80
|
13
|
188,905
|
6
|
8,100
|
180,805
|
0
|
0
|
|
|
9/4/2026
|
2.80
|
12
|
201,500
|
11
|
28,300
|
173,200
|
3,700
|
10,720
|
|
|
9/3/2026
|
2.90
|
9
|
172,750
|
7
|
25,800
|
146,950
|
0
|
0
|
|
|
8/28/2026
|
2.90
|
17
|
127,650
|
9
|
32,700
|
94,950
|
0
|
0
|
|
|
Page 1 of 1
|
|
|