|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/9/2026
|
3.20
|
43
|
92,342
|
33
|
125,211
|
-32,869
|
70,100
|
206,200
|
|
|
6/8/2026
|
3.20
|
33
|
33,700
|
40
|
103,835
|
-70,135
|
31,200
|
101,190
|
|
|
6/5/2026
|
3.50
|
32
|
80,723
|
30
|
112,905
|
-32,182
|
34,000
|
120,630
|
|
|
6/4/2026
|
3.40
|
89
|
647,908
|
22
|
110,692
|
537,216
|
105,500
|
358,550
|
|
|
6/3/2026
|
3.10
|
10
|
7,549
|
15
|
78,990
|
-71,441
|
200
|
620
|
|
|
6/2/2026
|
3.30
|
9
|
5,630
|
20
|
74,600
|
-68,970
|
700
|
2,190
|
|
|
6/1/2026
|
3.20
|
7
|
8,500
|
15
|
65,620
|
-57,120
|
200
|
640
|
|
|
5/29/2026
|
3.30
|
12
|
5,170
|
13
|
68,000
|
-62,830
|
200
|
650
|
|
|
5/28/2026
|
3.30
|
5
|
13,500
|
13
|
69,300
|
-55,800
|
0
|
0
|
|
|
5/27/2026
|
3.30
|
7
|
6,501
|
18
|
89,001
|
-82,500
|
200
|
660
|
|
|
5/26/2026
|
3.30
|
13
|
21,804
|
14
|
71,163
|
-49,359
|
1,300
|
4,050
|
|
|
5/25/2026
|
3.20
|
5
|
3,138
|
9
|
78,800
|
-75,662
|
0
|
0
|
|
|
5/22/2026
|
3.20
|
6
|
11,300
|
17
|
76,103
|
-64,803
|
400
|
1,280
|
|
|
5/21/2026
|
3.30
|
5
|
11,103
|
8
|
75,300
|
-64,197
|
0
|
0
|
|
|
5/20/2026
|
3.30
|
12
|
16,633
|
23
|
140,633
|
-124,000
|
5,600
|
17,930
|
|
|
5/19/2026
|
3.30
|
7
|
11,404
|
14
|
69,041
|
-57,637
|
0
|
0
|
|
|
5/18/2026
|
3.30
|
10
|
11,713
|
13
|
62,210
|
-50,497
|
1,400
|
4,490
|
|
|
5/15/2026
|
3.30
|
7
|
11,505
|
13
|
65,965
|
-54,460
|
200
|
650
|
|
|
5/14/2026
|
3.20
|
6
|
16,604
|
10
|
49,892
|
-33,288
|
100
|
320
|
|
|
5/13/2026
|
3.20
|
10
|
12,014
|
16
|
73,440
|
-61,426
|
200
|
640
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|