|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
3.30
|
10
|
26,199
|
8
|
22,204
|
3,995
|
12,500
|
41,250
|
|
|
11/27/2025
|
3.30
|
11
|
30,499
|
11
|
19,700
|
10,799
|
1,400
|
4,660
|
|
|
11/26/2025
|
3.40
|
10
|
24,923
|
19
|
91,740
|
-66,817
|
3,900
|
12,890
|
|
|
11/25/2025
|
3.40
|
10
|
35,619
|
9
|
18,200
|
17,419
|
0
|
0
|
|
|
11/24/2025
|
3.40
|
11
|
33,157
|
11
|
25,534
|
7,623
|
400
|
1,360
|
|
|
11/21/2025
|
3.40
|
11
|
33,263
|
9
|
17,406
|
15,857
|
2,100
|
7,140
|
|
|
11/20/2025
|
3.40
|
13
|
33,389
|
12
|
27,961
|
5,428
|
2,300
|
7,640
|
|
|
11/19/2025
|
3.40
|
15
|
21,596
|
8
|
28,810
|
-7,214
|
0
|
0
|
|
|
11/18/2025
|
3.40
|
13
|
133,702
|
6
|
19,900
|
113,802
|
200
|
680
|
|
|
11/17/2025
|
3.30
|
16
|
42,699
|
7
|
21,000
|
21,699
|
2,200
|
7,440
|
|
|
11/14/2025
|
3.40
|
18
|
230,902
|
9
|
9,067
|
221,835
|
1,000
|
3,400
|
|
|
11/13/2025
|
3.30
|
15
|
38,603
|
12
|
40,031
|
-1,428
|
9,300
|
30,690
|
|
|
11/12/2025
|
3.40
|
9
|
15,500
|
9
|
31,200
|
-15,700
|
3,500
|
11,900
|
|
|
11/11/2025
|
3.40
|
13
|
73,225
|
8
|
16,901
|
56,324
|
5,100
|
17,240
|
|
|
11/10/2025
|
3.30
|
11
|
18,843
|
8
|
32,301
|
-13,458
|
3,300
|
10,890
|
|
|
11/7/2025
|
3.30
|
13
|
33,799
|
9
|
28,700
|
5,099
|
6,200
|
20,460
|
|
|
11/6/2025
|
3.30
|
12
|
19,200
|
11
|
25,000
|
-5,800
|
1,900
|
6,270
|
|
|
11/5/2025
|
3.30
|
13
|
25,600
|
8
|
26,600
|
-1,000
|
0
|
0
|
|
|
11/4/2025
|
3.30
|
6
|
5,799
|
7
|
25,501
|
-19,702
|
0
|
0
|
|
|
11/3/2025
|
3.30
|
10
|
17,049
|
11
|
26,771
|
-9,722
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|