|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
3.40
|
7
|
47,799
|
10
|
44,702
|
3,097
|
100
|
340
|
|
|
12/11/2025
|
3.40
|
10
|
18,399
|
8
|
27,900
|
-9,501
|
3,500
|
11,900
|
|
|
12/10/2025
|
3.30
|
7
|
14,599
|
6
|
24,800
|
-10,201
|
0
|
0
|
|
|
12/9/2025
|
3.30
|
10
|
22,099
|
7
|
19,810
|
2,289
|
0
|
0
|
|
|
12/8/2025
|
3.30
|
8
|
21,999
|
7
|
40,300
|
-18,301
|
0
|
0
|
|
|
12/5/2025
|
3.30
|
7
|
35,499
|
9
|
29,410
|
6,089
|
0
|
0
|
|
|
12/4/2025
|
3.30
|
6
|
25,399
|
15
|
98,200
|
-72,801
|
1,000
|
3,300
|
|
|
12/3/2025
|
3.40
|
17
|
126,198
|
9
|
26,105
|
100,093
|
3,100
|
10,540
|
|
|
12/2/2025
|
3.30
|
8
|
15,799
|
12
|
63,032
|
-47,233
|
100
|
330
|
|
|
12/1/2025
|
3.30
|
8
|
13,799
|
13
|
62,300
|
-48,501
|
10,000
|
33,000
|
|
|
11/28/2025
|
3.30
|
10
|
26,199
|
8
|
22,204
|
3,995
|
12,500
|
41,250
|
|
|
11/27/2025
|
3.30
|
11
|
30,499
|
11
|
19,700
|
10,799
|
1,400
|
4,660
|
|
|
11/26/2025
|
3.40
|
10
|
24,923
|
19
|
91,740
|
-66,817
|
3,900
|
12,890
|
|
|
11/25/2025
|
3.40
|
10
|
35,619
|
9
|
18,200
|
17,419
|
0
|
0
|
|
|
11/24/2025
|
3.40
|
11
|
33,157
|
11
|
25,534
|
7,623
|
400
|
1,360
|
|
|
11/21/2025
|
3.40
|
11
|
33,263
|
9
|
17,406
|
15,857
|
2,100
|
7,140
|
|
|
11/20/2025
|
3.40
|
13
|
33,389
|
12
|
27,961
|
5,428
|
2,300
|
7,640
|
|
|
11/19/2025
|
3.40
|
15
|
21,596
|
8
|
28,810
|
-7,214
|
0
|
0
|
|
|
11/18/2025
|
3.40
|
13
|
133,702
|
6
|
19,900
|
113,802
|
200
|
680
|
|
|
11/17/2025
|
3.30
|
16
|
42,699
|
7
|
21,000
|
21,699
|
2,200
|
7,440
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|