|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/28/2025
|
3.20
|
13
|
9,704
|
14
|
14,600
|
-4,896
|
5,900
|
18,940
|
|
|
4/25/2025
|
3.30
|
12
|
23,808
|
17
|
28,198
|
-4,390
|
19,000
|
60,900
|
|
|
4/24/2025
|
3.30
|
19
|
11,801
|
17
|
59,999
|
-48,198
|
3,400
|
11,220
|
|
|
4/23/2025
|
3.20
|
17
|
23,009
|
30
|
45,300
|
-22,291
|
20,600
|
66,770
|
|
|
4/22/2025
|
3.20
|
16
|
8,700
|
9
|
36,600
|
-27,900
|
5,500
|
16,520
|
|
|
4/21/2025
|
3.10
|
15
|
8,599
|
15
|
23,000
|
-14,401
|
3,000
|
9,390
|
|
|
4/18/2025
|
3.30
|
23
|
21,099
|
17
|
33,100
|
-12,001
|
2,700
|
8,670
|
|
|
4/17/2025
|
3.20
|
18
|
10,361
|
20
|
34,020
|
-23,659
|
3,800
|
11,800
|
|
|
4/16/2025
|
3.30
|
19
|
12,099
|
21
|
26,100
|
-14,001
|
6,600
|
20,620
|
|
|
4/15/2025
|
3.20
|
20
|
14,429
|
19
|
20,430
|
-6,001
|
3,800
|
11,860
|
|
|
4/14/2025
|
3.30
|
36
|
30,899
|
24
|
34,607
|
-3,708
|
17,600
|
54,690
|
|
|
4/11/2025
|
3.20
|
25
|
15,030
|
23
|
31,032
|
-16,002
|
8,900
|
28,440
|
|
|
4/10/2025
|
3.40
|
36
|
55,527
|
28
|
46,014
|
9,513
|
36,000
|
120,910
|
|
|
4/9/2025
|
3.50
|
13
|
13,100
|
25
|
45,430
|
-32,330
|
12,900
|
42,680
|
|
|
4/8/2025
|
3.60
|
29
|
21,919
|
13
|
18,021
|
3,898
|
15,600
|
47,770
|
|
|
4/4/2025
|
3.30
|
52
|
62,117
|
24
|
78,736
|
-16,619
|
62,000
|
204,860
|
|
|
4/3/2025
|
3.60
|
3
|
1,400
|
21
|
82,536
|
-81,136
|
1,400
|
5,040
|
|
|
4/2/2025
|
3.90
|
23
|
176,007
|
18
|
36,321
|
139,686
|
24,400
|
93,650
|
|
|
4/1/2025
|
3.60
|
45
|
75,900
|
26
|
103,600
|
-27,700
|
75,900
|
278,010
|
|
|
3/31/2025
|
3.90
|
53
|
280,051
|
28
|
120,073
|
159,978
|
119,100
|
464,440
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|