|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/9/2025
|
3.50
|
6
|
38,800
|
15
|
65,898
|
-27,098
|
38,600
|
134,090
|
|
|
1/8/2025
|
3.50
|
5
|
5,311
|
11
|
31,008
|
-25,697
|
4,300
|
14,630
|
|
|
1/7/2025
|
3.50
|
5
|
3,400
|
13
|
26,098
|
-22,698
|
3,200
|
11,190
|
|
|
1/6/2025
|
3.40
|
6
|
12,000
|
17
|
28,993
|
-16,993
|
11,700
|
39,820
|
|
|
1/3/2025
|
3.50
|
5
|
9,200
|
11
|
34,798
|
-25,598
|
4,100
|
13,950
|
|
|
1/2/2025
|
3.40
|
7
|
13,310
|
8
|
21,508
|
-8,198
|
100
|
340
|
|
|
12/31/2024
|
3.40
|
11
|
14,822
|
11
|
49,810
|
-34,988
|
5,100
|
16,840
|
|
|
12/30/2024
|
3.30
|
4
|
14,100
|
12
|
40,589
|
-26,489
|
6,000
|
19,800
|
|
|
12/27/2024
|
3.40
|
7
|
18,700
|
21
|
66,600
|
-47,900
|
7,900
|
26,080
|
|
|
12/26/2024
|
3.30
|
12
|
42,300
|
21
|
72,809
|
-30,509
|
31,400
|
106,170
|
|
|
12/25/2024
|
3.30
|
10
|
12,100
|
19
|
53,110
|
-41,010
|
5,500
|
17,610
|
|
|
12/24/2024
|
3.30
|
10
|
9,811
|
10
|
36,800
|
-26,989
|
300
|
970
|
|
|
12/23/2024
|
3.30
|
13
|
11,800
|
10
|
25,189
|
-13,389
|
3,200
|
10,250
|
|
|
12/20/2024
|
3.20
|
16
|
24,710
|
17
|
58,200
|
-33,490
|
12,000
|
38,290
|
|
|
12/19/2024
|
3.20
|
18
|
49,701
|
12
|
57,900
|
-8,199
|
30,600
|
94,870
|
|
|
12/18/2024
|
3.20
|
13
|
17,300
|
13
|
19,000
|
-1,700
|
4,600
|
14,260
|
|
|
12/17/2024
|
3.20
|
18
|
30,801
|
14
|
35,900
|
-5,099
|
21,200
|
65,730
|
|
|
12/16/2024
|
3.10
|
18
|
5,102
|
9
|
13,900
|
-8,798
|
900
|
2,710
|
|
|
12/13/2024
|
3.00
|
11
|
6,101
|
11
|
37,300
|
-31,199
|
1,500
|
4,630
|
|
|
12/12/2024
|
3.20
|
12
|
10,501
|
11
|
34,000
|
-23,499
|
1,200
|
3,810
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|