Tuesday, February 18, 2025 11:14:14 AM - Markets open
VN-INDEX 1,279.08 +6.36/+0.50%
HNX-INDEX 235.39 +2.20/+0.94%
UPCOM-INDEX 99.79 +0.40/+0.40%
VNECO 1 Electricity Construction Joint Stock Company (VE1 : HNX)
Industrials : Heavy Construction
3.30 0.00/0.00%
11:05:00 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
2/18/2025 3.30 0 0 0 0 0 21,100 69,750
2/17/2025 3.30 37 78,600 16 47,775 30,825 21,300 69,000
2/14/2025 3.30 22 69,925 11 62,600 7,325 41,300 132,220
2/13/2025 3.30 24 13,875 18 73,375 -59,500 7,800 25,360
2/12/2025 3.40 13 11,502 13 55,775 -44,273 300 1,020
2/11/2025 3.40 14 13,200 18 49,377 -36,177 2,100 7,230
2/10/2025 3.50 32 19,925 20 29,275 -9,350 7,700 25,730
2/7/2025 3.30 15 13,931 11 33,975 -20,044 1,600 5,280
2/6/2025 3.30 26 28,600 19 35,000 -6,400 9,800 32,310
2/5/2025 3.30 24 17,943 32 34,700 -16,757 5,800 19,330
2/4/2025 3.40 24 36,155 26 31,675 4,480 5,700 18,690
2/3/2025 3.40 20 49,934 16 48,265 1,669 26,500 87,460
1/24/2025 3.40 12 59,565 15 44,710 14,855 11,600 39,450
1/23/2025 3.40 56 82,223 32 70,065 12,158 32,700 111,440
1/22/2025 3.50 40 86,992 30 77,565 9,427 40,300 141,260
1/21/2025 3.50 86 193,621 30 81,967 111,654 66,100 232,990
1/20/2025 3.40 53 149,709 34 115,073 34,636 84,400 291,350
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.